6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,535 | +398 | +18.6 | 239,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,350 | 1,510 | 1,280 | 1,310 | -70 | -5.1 | 143,000 |
| 09/09 | 1,560 | 1,590 | 1,350 | 1,380 | -200 | -12.7 | 118,000 |
| 09/08 | 1,580 | 1,630 | 1,500 | 1,580 | +20 | +1.3 | 121,000 |
| 09/07 | 1,620 | 1,640 | 1,420 | 1,560 | -80 | -4.9 | 123,100 |
| 09/06 | 1,680 | 1,820 | 1,530 | 1,640 | -30 | -1.8 | 192,300 |
| 09/05 | 1,650 | 1,750 | 1,600 | 1,670 | +30 | +1.8 | 57,900 |
| 09/04 | 1,410 | 1,780 | 1,410 | 1,640 | +200 | +13.9 | 98,300 |
| 09/03 | 1,390 | 1,610 | 1,210 | 1,440 | 0 | 0.0 | 97,000 |
| 09/02 | 1,480 | 1,540 | 1,360 | 1,440 | -90 | -5.9 | 66,700 |
| 09/01 | 1,820 | 1,860 | 1,460 | 1,530 | -240 | -13.6 | 61,900 |
| 08/12 | 1,880 | 1,950 | 1,620 | 1,770 | -110 | -5.9 | 119,700 |
| 08/11 | 1,770 | 1,930 | 1,590 | 1,880 | +130 | +7.4 | 128,800 |
| 08/10 | 2,110 | 2,140 | 1,320 | 1,750 | -340 | -16.3 | 280,900 |
| 08/09 | 2,680 | 2,680 | 2,000 | 2,090 | -610 | -22.6 | 226,000 |
| 08/08 | 3,320 | 3,340 | 2,560 | 2,700 | -670 | -19.9 | 321,300 |
| 08/07 | 3,670 | 3,750 | 3,280 | 3,370 | -310 | -8.4 | 231,600 |
| 08/06 | 3,360 | 4,010 | 3,320 | 3,680 | +370 | +11.2 | 474,200 |
| 08/05 | 3,220 | 3,550 | 3,180 | 3,310 | +140 | +4.4 | 252,100 |
| 08/04 | 3,090 | 3,250 | 2,850 | 3,170 | +90 | +2.9 | 187,500 |
| 08/03 | 3,400 | 3,450 | 2,960 | 3,080 | -430 | -12.3 | 307,900 |
| 08/02 | 3,110 | 3,650 | 3,070 | 3,510 | +440 | +14.3 | 412,900 |
| 08/01 | 3,490 | 3,510 | 2,760 | 3,070 | -560 | -15.4 | 592,800 |
| 07/12 | 3,910 | 4,040 | 3,410 | 3,630 | -180 | -4.7 | 430,700 |
| 07/11 | 3,990 | 3,990 | 3,210 | 3,810 | -130 | -3.3 | 666,300 |
| 07/10 | 3,940 | 4,250 | 3,670 | 3,940 | -10 | -0.3 | 498,300 |
| 07/09 | 4,160 | 4,190 | 3,400 | 3,950 | -170 | -4.1 | 729,000 |
| 07/08 | 5,150 | 5,590 | 3,650 | 4,120 | -1,110 | -21.2 | 1,171,900 |
| 07/07 | 5,080 | 5,770 | 4,950 | 5,230 | +70 | +1.4 | 1,119,800 |
| 07/06 | 4,510 | 5,340 | 4,490 | 5,160 | +650 | +14.4 | 1,382,800 |
| 07/05 | 4,760 | 4,960 | 4,350 | 4,510 | -170 | -3.6 | 677,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
