6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,535 | +398 | +18.6 | 239,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,730 | 4,740 | 4,310 | 4,680 | -50 | -1.1 | 505,700 |
| 07/03 | 4,170 | 4,880 | 3,880 | 4,730 | +560 | +13.4 | 857,700 |
| 07/02 | 3,920 | 4,450 | 3,900 | 4,170 | +290 | +7.5 | 830,300 |
| 07/01 | 3,680 | 3,940 | 3,600 | 3,880 | +200 | +5.4 | 340,700 |
| 06/12 | 3,450 | 3,720 | 3,440 | 3,680 | +210 | +6.1 | 337,700 |
| 06/11 | 3,050 | 3,490 | 2,990 | 3,470 | +390 | +12.7 | 473,000 |
| 06/10 | 3,040 | 3,210 | 2,950 | 3,080 | +40 | +1.3 | 146,700 |
| 06/09 | 3,140 | 3,220 | 2,920 | 3,040 | -100 | -3.2 | 164,400 |
| 06/08 | 3,010 | 3,280 | 2,950 | 3,140 | +110 | +3.6 | 194,200 |
| 06/07 | 3,280 | 3,390 | 2,880 | 3,030 | -210 | -6.5 | 204,800 |
| 06/06 | 3,170 | 3,300 | 2,620 | 3,240 | +60 | +1.9 | 331,200 |
| 06/05 | 3,490 | 3,580 | 3,080 | 3,180 | -310 | -8.9 | 200,000 |
| 06/04 | 3,620 | 3,740 | 3,450 | 3,490 | -120 | -3.3 | 220,700 |
| 06/03 | 3,550 | 3,700 | 3,390 | 3,610 | +30 | +0.8 | 255,400 |
| 06/02 | 3,950 | 4,010 | 3,240 | 3,580 | -390 | -9.8 | 469,200 |
| 06/01 | 3,600 | 4,150 | 3,540 | 3,970 | +410 | +11.5 | 1,357,300 |
| 05/12 | 3,580 | 3,730 | 3,510 | 3,560 | 0 | 0.0 | 553,900 |
| 05/11 | 3,680 | 3,790 | 3,450 | 3,560 | -70 | -1.9 | 549,600 |
| 05/10 | 3,730 | 3,770 | 3,470 | 3,630 | -100 | -2.7 | 552,200 |
| 05/09 | 3,520 | 3,880 | 3,380 | 3,730 | +230 | +6.6 | 1,040,500 |
| 05/08 | 3,450 | 3,660 | 3,210 | 3,500 | +120 | +3.6 | 971,300 |
| 05/07 | 3,260 | 3,500 | 3,210 | 3,380 | +120 | +3.7 | 456,100 |
| 05/06 | 3,120 | 3,390 | 3,090 | 3,260 | +160 | +5.2 | 549,400 |
| 05/05 | 3,160 | 3,350 | 2,930 | 3,100 | -30 | -1.0 | 398,300 |
| 05/04 | 3,500 | 3,590 | 3,010 | 3,130 | -390 | -11.1 | 445,400 |
| 05/03 | 3,490 | 3,940 | 3,330 | 3,520 | +40 | +1.2 | 1,752,300 |
| 05/02 | 3,250 | 3,580 | 3,220 | 3,480 | +240 | +7.4 | 1,331,100 |
| 05/01 | 3,050 | 3,360 | 3,030 | 3,240 | +190 | +6.2 | 1,074,700 |
| 04/12 | 2,890 | 3,350 | 2,810 | 3,050 | +200 | +7.0 | 2,633,900 |
| 04/11 | 2,620 | 3,010 | 2,560 | 2,850 | +270 | +10.5 | 2,148,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
