6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,535 | +398 | +18.6 | 239,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,610 | 2,910 | 2,550 | 2,580 | -20 | -0.8 | 1,137,800 |
| 04/09 | 2,470 | 2,850 | 2,450 | 2,600 | +150 | +6.1 | 767,800 |
| 04/08 | 2,410 | 2,520 | 2,300 | 2,450 | +40 | +1.7 | 174,900 |
| 04/07 | 2,630 | 2,670 | 2,310 | 2,410 | -230 | -8.7 | 260,000 |
| 04/06 | 2,530 | 2,720 | 2,420 | 2,640 | +110 | +4.4 | 655,000 |
| 04/05 | 2,520 | 2,660 | 2,020 | 2,530 | -30 | -1.2 | 648,600 |
| 04/04 | 2,870 | 2,940 | 2,550 | 2,560 | -220 | -7.9 | 884,500 |
| 04/03 | 2,130 | 2,820 | 2,120 | 2,780 | +650 | +30.5 | 2,053,000 |
| 04/02 | 2,270 | 2,330 | 2,010 | 2,130 | -90 | -4.1 | 515,700 |
| 04/01 | 2,110 | 2,410 | 2,090 | 2,220 | +230 | +11.6 | 1,103,200 |
| 03/12 | 1,740 | 2,000 | 1,630 | 1,990 | +250 | +14.4 | 435,100 |
| 03/11 | 2,150 | 2,180 | 1,540 | 1,740 | -310 | -15.1 | 262,200 |
| 03/10 | 2,110 | 2,280 | 1,950 | 2,050 | -20 | -1.0 | 351,500 |
| 03/09 | 2,220 | 2,300 | 1,850 | 2,070 | -110 | -5.1 | 523,200 |
| 03/08 | 2,010 | 2,510 | 1,800 | 2,180 | +230 | +11.8 | 1,101,600 |
| 03/07 | 1,600 | 2,370 | 1,580 | 1,950 | +370 | +23.4 | 2,333,800 |
| 03/06 | 1,460 | 1,770 | 1,410 | 1,580 | +160 | +11.3 | 1,223,300 |
| 03/05 | 1,250 | 1,630 | 1,250 | 1,420 | +120 | +9.2 | 845,800 |
| 03/04 | 1,160 | 1,620 | 1,130 | 1,300 | +160 | +14.0 | 3,360,500 |
| 03/03 | 1,140 | 1,200 | 990 | 1,140 | +10 | +0.9 | 319,600 |
| 03/02 | 1,110 | 1,320 | 1,080 | 1,130 | +30 | +2.7 | 836,600 |
| 03/01 | 1,010 | 1,260 | 990 | 1,100 | +100 | +10.0 | 2,201,100 |
| 02/12 | 860 | 1,410 | 830 | 1,000 | +290 | +40.9 | 13,290,300 |
| 02/11 | 800 | 820 | 460 | 710 | -90 | -11.3 | 170,700 |
| 02/10 | 950 | 960 | 630 | 800 | -160 | -16.7 | 216,000 |
| 02/09 | 1,030 | 1,090 | 860 | 960 | -80 | -7.7 | 274,200 |
| 02/08 | 1,250 | 1,290 | 1,030 | 1,040 | -220 | -17.5 | 284,100 |
| 02/07 | 1,170 | 1,470 | 1,150 | 1,260 | +90 | +7.7 | 1,008,400 |
| 02/06 | 1,370 | 1,370 | 1,100 | 1,170 | -170 | -12.7 | 189,500 |
| 02/05 | 1,220 | 1,420 | 1,220 | 1,340 | +130 | +10.7 | 345,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
