6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,463 | 2,491 | -6 | -0.2 | 59,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,629 | 1,634 | 1,578 | 1,596 | -41 | -2.5 | 39,400 |
| 9/13 | 1,573 | 1,643 | 1,569 | 1,637 | +65 | +4.1 | 33,200 |
| 9/6 | 1,585 | 1,585 | 1,541 | 1,572 | -24 | -1.5 | 28,800 |
| 8/30 | 1,590 | 1,606 | 1,526 | 1,596 | 0 | 0.0 | 29,100 |
| 8/23 | 1,573 | 1,626 | 1,573 | 1,596 | +25 | +1.6 | 22,300 |
| 8/16 | 1,593 | 1,593 | 1,547 | 1,571 | -25 | -1.6 | 25,500 |
| 8/9 | 1,642 | 1,642 | 1,566 | 1,596 | -54 | -3.3 | 27,200 |
| 8/2 | 1,724 | 1,742 | 1,650 | 1,650 | -77 | -4.5 | 23,400 |
| 7/26 | 1,760 | 1,760 | 1,706 | 1,727 | -4 | -0.2 | 26,500 |
| 7/19 | 1,721 | 1,731 | 1,662 | 1,731 | +10 | +0.6 | 23,600 |
| 7/12 | 1,744 | 1,751 | 1,693 | 1,721 | -11 | -0.6 | 35,700 |
| 7/5 | 1,696 | 1,746 | 1,673 | 1,732 | +86 | +5.2 | 37,700 |
| 6/28 | 1,643 | 1,684 | 1,634 | 1,646 | +4 | +0.2 | 24,700 |
| 6/21 | 1,610 | 1,664 | 1,586 | 1,642 | +36 | +2.2 | 21,200 |
| 6/14 | 1,675 | 1,685 | 1,601 | 1,606 | -49 | -3.0 | 27,300 |
| 6/7 | 1,600 | 1,674 | 1,581 | 1,655 | +45 | +2.8 | 25,500 |
| 5/31 | 1,629 | 1,641 | 1,609 | 1,610 | -2 | -0.1 | 20,700 |
| 5/24 | 1,700 | 1,700 | 1,600 | 1,612 | -80 | -4.7 | 39,800 |
| 5/17 | 1,722 | 1,744 | 1,675 | 1,692 | -30 | -1.7 | 31,700 |
| 5/10 | 1,748 | 1,757 | 1,705 | 1,722 | -13 | -0.8 | 38,700 |
| 4/26 | 1,762 | 1,762 | 1,719 | 1,735 | -19 | -1.1 | 27,700 |
| 4/19 | 1,735 | 1,789 | 1,733 | 1,754 | +39 | +2.3 | 50,700 |
| 4/12 | 1,754 | 1,760 | 1,713 | 1,715 | -30 | -1.7 | 39,400 |
| 4/5 | 1,669 | 1,755 | 1,667 | 1,745 | +65 | +3.9 | 64,300 |
| 3/29 | 1,746 | 1,812 | 1,662 | 1,680 | -85 | -4.8 | 106,700 |
| 3/22 | 1,737 | 1,765 | 1,720 | 1,765 | +29 | +1.7 | 88,700 |
| 3/15 | 1,795 | 1,795 | 1,731 | 1,736 | -59 | -3.3 | 88,700 |
| 3/8 | 1,880 | 1,900 | 1,784 | 1,795 | -85 | -4.5 | 70,800 |
| 3/1 | 1,901 | 1,932 | 1,871 | 1,880 | ー | ー | 75,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
