6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,463 | 2,491 | -6 | -0.2 | 59,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,399 | 1,399 | 1,283 | 1,306 | -93 | -6.7 | 33,200 |
| 4/10 | 1,257 | 1,410 | 1,208 | 1,399 | +124 | +9.7 | 33,900 |
| 4/3 | 1,478 | 1,500 | 1,242 | 1,275 | -325 | -20.3 | 43,600 |
| 3/27 | 1,394 | 1,600 | 1,350 | 1,600 | +266 | +19.9 | 77,900 |
| 3/19 | 1,230 | 1,420 | 1,196 | 1,334 | +104 | +8.5 | 48,800 |
| 3/13 | 1,450 | 1,450 | 1,196 | 1,230 | -250 | -16.9 | 70,100 |
| 3/6 | 1,511 | 1,601 | 1,480 | 1,480 | -46 | -3.0 | 44,600 |
| 2/28 | 1,650 | 1,652 | 1,520 | 1,526 | -146 | -8.7 | 54,900 |
| 2/21 | 1,690 | 1,711 | 1,672 | 1,672 | -35 | -2.1 | 23,600 |
| 2/14 | 1,702 | 1,720 | 1,690 | 1,707 | -8 | -0.5 | 18,900 |
| 2/7 | 1,663 | 1,741 | 1,663 | 1,715 | +15 | +0.9 | 28,400 |
| 1/31 | 1,720 | 1,729 | 1,684 | 1,700 | -33 | -1.9 | 36,800 |
| 1/24 | 1,742 | 1,763 | 1,731 | 1,733 | -18 | -1.0 | 20,300 |
| 1/17 | 1,745 | 1,764 | 1,720 | 1,751 | +13 | +0.8 | 18,800 |
| 1/10 | 1,768 | 1,777 | 1,719 | 1,738 | -32 | -1.8 | 45,700 |
| 12/30 | 1,767 | 1,778 | 1,754 | 1,770 | +3 | +0.2 | 3,600 |
| 12/27 | 1,770 | 1,783 | 1,730 | 1,767 | -3 | -0.2 | 38,600 |
| 12/20 | 1,733 | 1,771 | 1,733 | 1,770 | +14 | +0.8 | 37,200 |
| 12/13 | 1,749 | 1,760 | 1,723 | 1,756 | +42 | +2.5 | 32,000 |
| 12/6 | 1,699 | 1,722 | 1,682 | 1,714 | +20 | +1.2 | 22,300 |
| 11/29 | 1,665 | 1,734 | 1,665 | 1,694 | +35 | +2.1 | 32,800 |
| 11/22 | 1,715 | 1,719 | 1,658 | 1,659 | -44 | -2.6 | 23,500 |
| 11/15 | 1,679 | 1,729 | 1,679 | 1,703 | +24 | +1.4 | 32,100 |
| 11/8 | 1,748 | 1,755 | 1,662 | 1,679 | -51 | -3.0 | 48,100 |
| 11/1 | 1,680 | 1,737 | 1,678 | 1,730 | +54 | +3.2 | 31,000 |
| 10/25 | 1,651 | 1,685 | 1,621 | 1,676 | +32 | +2.0 | 20,400 |
| 10/18 | 1,620 | 1,665 | 1,620 | 1,644 | +24 | +1.5 | 21,100 |
| 10/11 | 1,593 | 1,628 | 1,589 | 1,620 | +27 | +1.7 | 25,200 |
| 10/4 | 1,621 | 1,633 | 1,576 | 1,593 | -18 | -1.1 | 22,400 |
| 9/27 | 1,605 | 1,667 | 1,600 | 1,611 | +15 | +0.9 | 40,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
