6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,463 | 2,491 | -6 | -0.2 | 59,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,479 | 1,550 | 1,452 | 1,503 | +24 | +1.6 | 21,000 |
| 11/6 | 1,435 | 1,505 | 1,432 | 1,479 | +44 | +3.1 | 6,500 |
| 10/30 | 1,520 | 1,542 | 1,420 | 1,435 | -75 | -5.0 | 14,100 |
| 10/23 | 1,485 | 1,520 | 1,426 | 1,510 | +33 | +2.2 | 7,400 |
| 10/16 | 1,514 | 1,520 | 1,476 | 1,477 | -29 | -1.9 | 4,500 |
| 10/9 | 1,505 | 1,524 | 1,501 | 1,506 | -14 | -0.9 | 6,100 |
| 10/2 | 1,567 | 1,567 | 1,458 | 1,520 | -36 | -2.3 | 23,600 |
| 9/25 | 1,559 | 1,559 | 1,490 | 1,556 | -2 | -0.1 | 15,300 |
| 9/18 | 1,496 | 1,559 | 1,495 | 1,558 | +62 | +4.1 | 17,900 |
| 9/11 | 1,479 | 1,508 | 1,451 | 1,496 | +46 | +3.2 | 14,200 |
| 9/4 | 1,455 | 1,483 | 1,425 | 1,450 | +2 | +0.1 | 7,800 |
| 8/28 | 1,431 | 1,455 | 1,401 | 1,448 | +15 | +1.1 | 9,900 |
| 8/21 | 1,500 | 1,500 | 1,395 | 1,433 | -38 | -2.6 | 14,000 |
| 8/14 | 1,546 | 1,546 | 1,461 | 1,471 | +25 | +1.7 | 11,600 |
| 8/7 | 1,469 | 1,522 | 1,434 | 1,446 | -53 | -3.5 | 8,700 |
| 7/31 | 1,565 | 1,573 | 1,499 | 1,499 | -34 | -2.2 | 16,100 |
| 7/22 | 1,526 | 1,565 | 1,526 | 1,533 | +7 | +0.5 | 19,000 |
| 7/17 | 1,503 | 1,536 | 1,495 | 1,526 | +23 | +1.5 | 9,500 |
| 7/10 | 1,435 | 1,545 | 1,423 | 1,503 | +97 | +6.9 | 32,100 |
| 7/3 | 1,481 | 1,491 | 1,391 | 1,406 | -70 | -4.7 | 24,800 |
| 6/26 | 1,495 | 1,499 | 1,464 | 1,476 | -19 | -1.3 | 7,200 |
| 6/19 | 1,449 | 1,510 | 1,447 | 1,495 | +59 | +4.1 | 10,400 |
| 6/12 | 1,545 | 1,545 | 1,421 | 1,436 | -71 | -4.7 | 22,500 |
| 6/5 | 1,488 | 1,549 | 1,478 | 1,507 | +6 | +0.4 | 24,000 |
| 5/29 | 1,424 | 1,582 | 1,392 | 1,501 | +77 | +5.4 | 49,600 |
| 5/22 | 1,355 | 1,449 | 1,353 | 1,424 | +69 | +5.1 | 13,200 |
| 5/15 | 1,379 | 1,413 | 1,321 | 1,355 | +18 | +1.4 | 13,400 |
| 5/8 | 1,331 | 1,337 | 1,290 | 1,337 | -15 | -1.1 | 3,700 |
| 5/1 | 1,319 | 1,370 | 1,309 | 1,352 | +63 | +4.9 | 14,800 |
| 4/24 | 1,300 | 1,303 | 1,234 | 1,289 | -17 | -1.3 | 34,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
