6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
2,485.1
円
(14:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,463 | 2,491 | -6 | -0.2 | 43,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,725 | 1,755 | 1,724 | 1,731 | +9 | +0.5 | 19,400 |
| 6/4 | 1,753 | 1,758 | 1,703 | 1,722 | -21 | -1.2 | 13,800 |
| 5/28 | 1,730 | 1,743 | 1,699 | 1,743 | +8 | +0.5 | 16,500 |
| 5/21 | 1,781 | 1,781 | 1,719 | 1,735 | +34 | +2.0 | 29,500 |
| 5/14 | 1,676 | 1,728 | 1,631 | 1,701 | +25 | +1.5 | 42,200 |
| 5/7 | 1,640 | 1,680 | 1,640 | 1,676 | +46 | +2.8 | 5,200 |
| 4/30 | 1,610 | 1,643 | 1,600 | 1,630 | +42 | +2.6 | 19,100 |
| 4/23 | 1,719 | 1,719 | 1,588 | 1,588 | -118 | -6.9 | 13,600 |
| 4/16 | 1,691 | 1,717 | 1,673 | 1,706 | +34 | +2.0 | 8,500 |
| 4/9 | 1,719 | 1,731 | 1,650 | 1,672 | -46 | -2.7 | 21,000 |
| 4/2 | 1,825 | 1,825 | 1,696 | 1,718 | -99 | -5.5 | 29,700 |
| 3/26 | 1,796 | 1,845 | 1,751 | 1,817 | +46 | +2.6 | 49,900 |
| 3/19 | 1,713 | 1,771 | 1,706 | 1,771 | +60 | +3.5 | 28,400 |
| 3/12 | 1,616 | 1,720 | 1,616 | 1,711 | +108 | +6.7 | 24,600 |
| 3/5 | 1,652 | 1,684 | 1,594 | 1,603 | -27 | -1.7 | 38,000 |
| 2/26 | 1,634 | 1,679 | 1,610 | 1,630 | +23 | +1.4 | 23,200 |
| 2/19 | 1,682 | 1,692 | 1,581 | 1,607 | -85 | -5.0 | 34,500 |
| 2/12 | 1,657 | 1,705 | 1,626 | 1,692 | +41 | +2.5 | 25,600 |
| 2/5 | 1,583 | 1,669 | 1,581 | 1,651 | +52 | +3.3 | 35,900 |
| 1/29 | 1,577 | 1,625 | 1,567 | 1,599 | +30 | +1.9 | 21,400 |
| 1/22 | 1,570 | 1,586 | 1,550 | 1,569 | -1 | -0.1 | 16,200 |
| 1/15 | 1,544 | 1,650 | 1,537 | 1,570 | +40 | +2.6 | 48,500 |
| 1/8 | 1,512 | 1,530 | 1,492 | 1,530 | +16 | +1.1 | 14,600 |
| 12/30 | 1,525 | 1,527 | 1,491 | 1,514 | -3 | -0.2 | 9,200 |
| 12/25 | 1,549 | 1,549 | 1,505 | 1,517 | -28 | -1.8 | 14,400 |
| 12/18 | 1,520 | 1,552 | 1,510 | 1,545 | +35 | +2.3 | 21,600 |
| 12/11 | 1,518 | 1,518 | 1,477 | 1,510 | +3 | +0.2 | 15,000 |
| 12/4 | 1,543 | 1,543 | 1,486 | 1,507 | -23 | -1.5 | 13,500 |
| 11/27 | 1,497 | 1,538 | 1,487 | 1,530 | +44 | +3.0 | 9,600 |
| 11/20 | 1,500 | 1,539 | 1,461 | 1,486 | -17 | -1.1 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
