6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
2,490.1
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,477 | 2,480 | -17 | -0.7 | 36,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,725 | 1,725 | 1,692 | 1,700 | +6 | +0.4 | 21,200 |
| 12/30 | 1,686 | 1,698 | 1,660 | 1,694 | +16 | +1.0 | 36,600 |
| 12/24 | 1,722 | 1,722 | 1,673 | 1,678 | -44 | -2.6 | 32,500 |
| 12/17 | 1,744 | 1,749 | 1,710 | 1,722 | +8 | +0.5 | 10,800 |
| 12/10 | 1,699 | 1,740 | 1,693 | 1,714 | +21 | +1.2 | 14,600 |
| 12/3 | 1,728 | 1,740 | 1,680 | 1,693 | -37 | -2.1 | 28,700 |
| 11/26 | 1,779 | 1,779 | 1,730 | 1,730 | -24 | -1.4 | 6,500 |
| 11/19 | 1,780 | 1,782 | 1,746 | 1,754 | -21 | -1.2 | 6,200 |
| 11/12 | 1,742 | 1,779 | 1,742 | 1,775 | +35 | +2.0 | 10,400 |
| 11/5 | 1,745 | 1,763 | 1,740 | 1,740 | -20 | -1.1 | 4,800 |
| 10/29 | 1,775 | 1,775 | 1,745 | 1,760 | -3 | -0.2 | 7,300 |
| 10/22 | 1,740 | 1,790 | 1,736 | 1,763 | +29 | +1.7 | 15,100 |
| 10/15 | 1,757 | 1,757 | 1,725 | 1,734 | -7 | -0.4 | 7,700 |
| 10/8 | 1,765 | 1,787 | 1,710 | 1,741 | -18 | -1.0 | 27,700 |
| 10/1 | 1,802 | 1,825 | 1,758 | 1,759 | -43 | -2.4 | 29,100 |
| 9/24 | 1,765 | 1,802 | 1,743 | 1,802 | +4 | +0.2 | 22,000 |
| 9/17 | 1,796 | 1,798 | 1,770 | 1,798 | +8 | +0.5 | 22,600 |
| 9/10 | 1,770 | 1,805 | 1,756 | 1,790 | +25 | +1.4 | 31,600 |
| 9/3 | 1,746 | 1,765 | 1,731 | 1,765 | +34 | +2.0 | 11,800 |
| 8/27 | 1,720 | 1,741 | 1,710 | 1,731 | +23 | +1.4 | 14,400 |
| 8/20 | 1,743 | 1,743 | 1,702 | 1,708 | -22 | -1.3 | 15,800 |
| 8/13 | 1,790 | 1,790 | 1,700 | 1,730 | -15 | -0.9 | 24,800 |
| 8/6 | 1,756 | 1,781 | 1,728 | 1,745 | -9 | -0.5 | 8,400 |
| 7/30 | 1,796 | 1,799 | 1,754 | 1,754 | -33 | -1.9 | 12,700 |
| 7/21 | 1,752 | 1,824 | 1,721 | 1,787 | +7 | +0.4 | 23,100 |
| 7/16 | 1,751 | 1,786 | 1,747 | 1,780 | +30 | +1.7 | 30,700 |
| 7/9 | 1,740 | 1,750 | 1,718 | 1,750 | +17 | +1.0 | 21,700 |
| 7/2 | 1,742 | 1,753 | 1,725 | 1,733 | +8 | +0.5 | 13,400 |
| 6/25 | 1,725 | 1,735 | 1,700 | 1,725 | -12 | -0.7 | 15,400 |
| 6/18 | 1,730 | 1,745 | 1,722 | 1,737 | +6 | +0.4 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
