6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
2,487.1
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,481 | 2,492 | -5 | -0.2 | 35,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,805 | 1,819 | 1,793 | 1,808 | -3 | -0.2 | 19,600 |
| 7/29 | 1,815 | 1,835 | 1,802 | 1,811 | -4 | -0.2 | 31,400 |
| 7/22 | 1,789 | 1,827 | 1,771 | 1,815 | +44 | +2.5 | 49,400 |
| 7/15 | 1,759 | 1,788 | 1,736 | 1,771 | +41 | +2.4 | 46,200 |
| 7/8 | 1,765 | 1,776 | 1,726 | 1,730 | -6 | -0.4 | 42,200 |
| 7/1 | 1,760 | 1,785 | 1,715 | 1,736 | +5 | +0.3 | 38,100 |
| 6/24 | 1,745 | 1,790 | 1,723 | 1,731 | -14 | -0.8 | 30,200 |
| 6/17 | 1,770 | 1,775 | 1,730 | 1,745 | -25 | -1.4 | 37,000 |
| 6/10 | 1,807 | 1,811 | 1,770 | 1,770 | -16 | -0.9 | 26,100 |
| 6/3 | 1,792 | 1,811 | 1,770 | 1,786 | +13 | +0.7 | 24,800 |
| 5/27 | 1,773 | 1,794 | 1,760 | 1,773 | 0 | 0.0 | 16,800 |
| 5/20 | 1,753 | 1,773 | 1,708 | 1,773 | +19 | +1.1 | 28,700 |
| 5/13 | 1,702 | 1,755 | 1,661 | 1,754 | +52 | +3.1 | 31,700 |
| 5/6 | 1,680 | 1,717 | 1,668 | 1,702 | +22 | +1.3 | 8,900 |
| 4/28 | 1,661 | 1,680 | 1,649 | 1,680 | +14 | +0.8 | 16,800 |
| 4/22 | 1,682 | 1,690 | 1,655 | 1,666 | -6 | -0.4 | 14,900 |
| 4/15 | 1,711 | 1,711 | 1,651 | 1,672 | -11 | -0.7 | 16,000 |
| 4/8 | 1,769 | 1,778 | 1,665 | 1,683 | -74 | -4.2 | 27,500 |
| 4/1 | 1,821 | 1,840 | 1,747 | 1,757 | -55 | -3.0 | 49,100 |
| 3/25 | 1,792 | 1,825 | 1,782 | 1,812 | +22 | +1.2 | 27,100 |
| 3/18 | 1,702 | 1,790 | 1,702 | 1,790 | +90 | +5.3 | 25,100 |
| 3/11 | 1,742 | 1,745 | 1,686 | 1,700 | -76 | -4.3 | 31,300 |
| 3/4 | 1,749 | 1,789 | 1,749 | 1,776 | +38 | +2.2 | 24,100 |
| 2/25 | 1,767 | 1,767 | 1,703 | 1,738 | -29 | -1.6 | 16,100 |
| 2/18 | 1,779 | 1,779 | 1,750 | 1,767 | -12 | -0.7 | 19,500 |
| 2/10 | 1,745 | 1,779 | 1,723 | 1,779 | +45 | +2.6 | 21,100 |
| 2/4 | 1,716 | 1,739 | 1,702 | 1,734 | +30 | +1.8 | 15,600 |
| 1/28 | 1,737 | 1,749 | 1,700 | 1,704 | -34 | -2.0 | 23,900 |
| 1/21 | 1,765 | 1,770 | 1,700 | 1,738 | -14 | -0.8 | 18,500 |
| 1/14 | 1,716 | 1,753 | 1,700 | 1,752 | +52 | +3.1 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
