6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,516 | 2,572 | 2,516 | 2,526 | +29 | +1.2 | 40,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,071 | 2,107 | 2,040 | 2,091 | +33 | +1.6 | 60,100 |
| 2/24 | 1,995 | 2,059 | 1,989 | 2,058 | +101 | +5.2 | 43,900 |
| 2/17 | 1,915 | 1,979 | 1,908 | 1,957 | +43 | +2.3 | 61,200 |
| 2/10 | 1,876 | 1,921 | 1,866 | 1,914 | +39 | +2.1 | 37,200 |
| 2/3 | 1,884 | 1,892 | 1,851 | 1,875 | -4 | -0.2 | 59,600 |
| 1/27 | 1,819 | 1,900 | 1,805 | 1,879 | +69 | +3.8 | 57,900 |
| 1/20 | 1,799 | 1,815 | 1,792 | 1,810 | +25 | +1.4 | 22,400 |
| 1/13 | 1,808 | 1,810 | 1,785 | 1,785 | -11 | -0.6 | 17,600 |
| 1/6 | 1,798 | 1,798 | 1,774 | 1,796 | -2 | -0.1 | 13,300 |
| 12/30 | 1,788 | 1,798 | 1,760 | 1,798 | +23 | +1.3 | 30,400 |
| 12/23 | 1,802 | 1,840 | 1,772 | 1,775 | -43 | -2.4 | 44,400 |
| 12/16 | 1,804 | 1,827 | 1,796 | 1,818 | +28 | +1.6 | 33,100 |
| 12/9 | 1,806 | 1,806 | 1,772 | 1,790 | -1 | -0.1 | 18,300 |
| 12/2 | 1,828 | 1,836 | 1,790 | 1,791 | -30 | -1.7 | 26,700 |
| 11/25 | 1,793 | 1,821 | 1,771 | 1,821 | +40 | +2.3 | 25,100 |
| 11/18 | 1,770 | 1,793 | 1,762 | 1,781 | -9 | -0.5 | 24,300 |
| 11/11 | 1,772 | 1,798 | 1,740 | 1,790 | +19 | +1.1 | 51,700 |
| 11/4 | 1,756 | 1,778 | 1,747 | 1,771 | +29 | +1.7 | 18,100 |
| 10/28 | 1,763 | 1,794 | 1,741 | 1,742 | -2 | -0.1 | 68,400 |
| 10/21 | 1,757 | 1,774 | 1,744 | 1,744 | -17 | -1.0 | 30,200 |
| 10/14 | 1,802 | 1,802 | 1,740 | 1,761 | -41 | -2.3 | 36,300 |
| 10/7 | 1,750 | 1,804 | 1,746 | 1,802 | +48 | +2.7 | 34,200 |
| 9/30 | 1,780 | 1,783 | 1,738 | 1,754 | -24 | -1.4 | 44,700 |
| 9/22 | 1,785 | 1,791 | 1,774 | 1,778 | -6 | -0.3 | 24,600 |
| 9/16 | 1,814 | 1,820 | 1,780 | 1,784 | -30 | -1.7 | 26,700 |
| 9/9 | 1,805 | 1,816 | 1,797 | 1,814 | +9 | +0.5 | 47,400 |
| 9/2 | 1,820 | 1,831 | 1,801 | 1,805 | -26 | -1.4 | 20,600 |
| 8/26 | 1,818 | 1,840 | 1,811 | 1,831 | +14 | +0.8 | 25,900 |
| 8/19 | 1,809 | 1,820 | 1,802 | 1,817 | -7 | -0.4 | 20,300 |
| 8/12 | 1,808 | 1,831 | 1,790 | 1,824 | +16 | +0.9 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
