6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,525 (24/07/24) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,525 (24/07/24) | 1,825 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,164 | 2,525 | 1,825 | 2,497 | +333 | +15.4 | 1,937,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,798 | 2,344 | 1,774 | 2,164 | +366 | +20.4 | 2,557,000 |
| 2022 | 1,725 | 1,840 | 1,649 | 1,798 | +104 | +6.1 | 1,499,000 |
| 2021 | 1,512 | 1,845 | 1,492 | 1,694 | +180 | +11.9 | 1,099,800 |
| 2020 | 1,768 | 1,777 | 1,196 | 1,514 | -256 | -14.5 | 1,172,600 |
| 2019 | 1,819 | 2,058 | 1,526 | 1,770 | -102 | -5.5 | 1,929,800 |
| 2018 | 2,749 | 3,310 | 1,640 | 1,872 | -866 | -31.6 | 2,443,900 |
| 2017 | 2,200 | 2,828 | 2,050 | 2,738 | +538 | +24.5 | 1,722,600 |
| 2016 | 2,510 | 2,510 | 1,580 | 2,200 | -330 | -13.0 | 1,914,400 |
| 2015 | 2,530 | 2,820 | 2,080 | 2,530 | 0 | 0.0 | 2,091,600 |
| 2014 | 2,420 | 2,790 | 1,970 | 2,530 | +170 | +7.2 | 3,600,600 |
| 2013 | 1,510 | 3,150 | 1,460 | 2,360 | +880 | +59.5 | 30,002,500 |
| 2012 | 1,560 | 1,880 | 1,250 | 1,480 | -90 | -5.7 | 2,379,300 |
| 2011 | 1,690 | 2,370 | 1,090 | 1,570 | -100 | -6.0 | 7,584,600 |
| 2010 | 1,220 | 2,470 | 1,140 | 1,670 | +450 | +36.9 | 6,103,700 |
| 2009 | 1,820 | 1,860 | 1,020 | 1,220 | -550 | -31.1 | 1,286,800 |
| 2008 | 3,490 | 4,010 | 1,320 | 1,770 | -1,860 | -51.2 | 3,535,700 |
| 2007 | 3,680 | 5,770 | 3,210 | 3,630 | -50 | -1.4 | 9,210,500 |
| 2006 | 3,600 | 4,150 | 2,620 | 3,680 | +120 | +3.4 | 4,354,600 |
| 2005 | 3,050 | 3,940 | 2,930 | 3,560 | +510 | +16.7 | 9,674,800 |
| 2004 | 2,110 | 3,350 | 2,010 | 3,050 | +1,060 | +53.3 | 12,982,900 |
| 2003 | 1,010 | 2,510 | 990 | 1,990 | +990 | +99.0 | 13,794,300 |
| 2002 | 660 | 1,900 | 460 | 1,000 | +340 | +51.5 | 28,188,000 |
| 2001 | 1,060 | 1,550 | 470 | 660 | -400 | -37.7 | 816,100 |
| 2000 | 1,160 | 1,750 | 930 | 1,060 | -90 | -7.8 | 897,200 |
| 1999 | 2,010 | 2,550 | 1,120 | 1,150 | -860 | -42.8 | 1,096,300 |
| 1998 | 2,340 | 4,200 | 1,780 | 2,010 | -200 | -9.1 | 1,356,200 |
| 1997 | 5,340 | 5,390 | 2,060 | 2,210 | -3,200 | -59.2 | 2,053,100 |
| 1996 | 5,620 | 7,950 | 5,050 | 5,410 | -180 | -3.2 | 8,878,300 |
| 1995 | 4,750 | 6,060 | 2,900 | 5,590 | +840 | +17.7 | 4,054,300 |
| 1994 | 3,600 | 5,390 | 3,600 | 4,750 | +1,240 | +35.3 | 1,513,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
