！決算発表予定日 2024/05/13
6396東証S信用
業種 機械
宇野澤組鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/02/13) | 2,503 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/02/13) | 2,950 (24/02/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,380 | 2,950 | 3,105 | +20 | +0.7 | 38,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,500 | 3,125 | 2,471 | 3,085 | +575 | +22.9 | 140,300 |
| 2022 | 2,445 | 2,650 | 2,362 | 2,510 | +66 | +2.7 | 123,700 |
| 2021 | 2,389 | 2,899 | 2,360 | 2,444 | +57 | +2.4 | 295,700 |
| 2020 | 3,200 | 3,980 | 1,773 | 2,387 | -623 | -20.7 | 304,300 |
| 2019 | 1,961 | 3,285 | 1,961 | 3,010 | +990 | +49.0 | 200,100 |
| 2018 | 2,740 | 3,015 | 1,875 | 2,020 | -693 | -25.5 | 179,400 |
| 2017 | 1,810 | 3,450 | 1,720 | 2,713 | +923 | +51.6 | 470,900 |
| 2016 | 1,830 | 1,960 | 1,470 | 1,790 | -90 | -4.8 | 56,800 |
| 2015 | 1,690 | 2,400 | 1,600 | 1,880 | +210 | +12.6 | 317,900 |
| 2014 | 1,480 | 1,980 | 1,270 | 1,670 | +210 | +14.4 | 179,100 |
| 2013 | 1,050 | 2,340 | 990 | 1,460 | +480 | +49.0 | 483,100 |
| 2012 | 1,070 | 1,430 | 880 | 980 | -40 | -3.9 | 70,300 |
| 2011 | 1,470 | 2,160 | 1,010 | 1,020 | -390 | -27.7 | 115,000 |
| 2010 | 1,200 | 1,790 | 970 | 1,410 | +210 | +17.5 | 110,400 |
| 2009 | 1,450 | 1,850 | 940 | 1,200 | -100 | -7.7 | 104,600 |
| 2008 | 4,810 | 4,810 | 1,100 | 1,300 | -3,410 | -72.4 | 188,700 |
| 2007 | 4,200 | 8,270 | 3,690 | 4,710 | +760 | +19.2 | 397,200 |
| 2006 | 4,050 | 7,600 | 3,250 | 3,950 | -30 | -0.8 | 476,500 |
| 2005 | 3,200 | 6,300 | 2,660 | 3,980 | +780 | +24.4 | 1,624,900 |
| 2004 | 780 | 3,650 | 760 | 3,200 | +2,410 | +305.1 | 442,100 |
| 2003 | 500 | 1,190 | 440 | 790 | +320 | +68.1 | 185,400 |
| 2002 | 980 | 1,360 | 410 | 470 | -380 | -44.7 | 133,900 |
| 2001 | 1,150 | 2,990 | 810 | 850 | -320 | -27.4 | 136,400 |
| 2000 | 1,270 | 1,990 | 1,020 | 1,170 | -190 | -14.0 | 28,300 |
| 1999 | 2,350 | 2,500 | 1,080 | 1,360 | -1,090 | -44.5 | 38,100 |
| 1998 | 2,790 | 3,700 | 1,700 | 2,450 | -650 | -21.0 | 17,700 |
| 1997 | 3,890 | 5,000 | 2,900 | 3,100 | -800 | -20.5 | 24,900 |
| 1996 | 4,650 | 8,950 | 3,900 | 3,900 | -700 | -15.2 | 107,100 |
| 1995 | 5,700 | 7,010 | 2,650 | 4,600 | -600 | -11.5 | 89,500 |
| 1994 | 5,050 | 6,330 | 4,510 | 5,200 | +100 | +2.0 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて