6407東証P貸借
業種 機械
ＣＫＤ 株価時系列データ
PTS
2,505
円
(22:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/03/06) | 2,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/03/06) | 2,105 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,441 | 2,602 | 2,430 | 2,506 | -35 | -1.4 | 2,407,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,541 | -5.5 | 2,573 | 3,134,200 | 5,400 | 228,600 | 42.33 |
| 11/8 | 2,688 | +4.8 | 2,682 | 1,299,800 | 5,800 | 159,800 | 27.55 |
| 11/1 | 2,565 | +1.3 | 2,605 | 1,689,400 | 3,500 | 176,700 | 50.49 |
| 10/25 | 2,533 | -8.9 | 2,626 | 2,146,700 | 4,500 | 163,800 | 36.40 |
| 10/18 | 2,781 | -6.4 | 2,881 | 1,920,000 | 6,000 | 137,200 | 22.87 |
| 10/11 | 2,972 | -0.3 | 2,998 | 1,022,800 | 8,300 | 90,300 | 10.88 |
| 10/4 | 2,980 | -4.6 | 2,983 | 1,529,400 | 9,300 | 99,700 | 10.72 |
| 9/27 | 3,125 | +6.8 | 3,025 | 1,333,900 | 22,000 | 94,600 | 4.30 |
| 9/20 | 2,926 | +6.8 | 2,827 | 1,334,200 | 15,500 | 112,500 | 7.26 |
| 9/13 | 2,740 | +5.1 | 2,629 | 1,461,500 | 6,100 | 137,200 | 22.49 |
| 9/6 | 2,606 | -11.1 | 2,756 | 1,889,000 | 5,200 | 146,500 | 28.17 |
| 8/30 | 2,932 | -0.4 | 2,864 | 1,399,100 | 9,100 | 113,100 | 12.43 |
| 8/23 | 2,944 | -7.6 | 3,012 | 1,207,000 | 5,300 | 113,100 | 21.34 |
| 8/16 | 3,185 | +19.5 | 3,040 | 1,985,100 | 15,300 | 97,700 | 6.39 |
| 8/9 | 2,666 | +3.6 | 2,541 | 3,426,600 | 9,800 | 118,500 | 12.09 |
| 8/2 | 2,573 | -5.4 | 2,847 | 2,006,900 | 9,600 | 136,200 | 14.19 |
| 7/26 | 2,720 | -10.2 | 2,867 | 1,554,700 | 12,100 | 145,100 | 11.99 |
| 7/19 | 3,030 | -7.3 | 3,145 | 2,192,500 | 14,200 | 112,400 | 7.92 |
| 7/12 | 3,270 | -1.1 | 3,353 | 1,169,400 | 24,900 | 77,200 | 3.10 |
| 7/5 | 3,305 | +3.9 | 3,300 | 1,061,400 | 24,900 | 81,100 | 3.26 |
| 6/28 | 3,180 | +0.8 | 3,145 | 1,104,300 | 21,100 | 97,400 | 4.62 |
| 6/21 | 3,155 | -4.5 | 3,246 | 1,127,400 | 22,800 | 94,200 | 4.13 |
| 6/14 | 3,305 | +5.6 | 3,255 | 1,370,000 | 24,600 | 95,400 | 3.88 |
| 6/7 | 3,130 | +2.3 | 3,106 | 1,095,500 | 16,400 | 95,500 | 5.82 |
| 5/31 | 3,060 | -2.9 | 3,062 | 1,444,800 | 15,800 | 100,700 | 6.37 |
| 5/24 | 3,150 | -4.4 | 3,222 | 1,118,600 | 20,200 | 95,100 | 4.71 |
| 5/17 | 3,295 | +7.9 | 3,271 | 2,289,000 | 24,900 | 101,700 | 4.08 |
| 5/10 | 3,055 | +3.1 | 3,049 | 1,050,300 | 28,600 | 98,100 | 3.43 |
| 5/2 | 2,962 | +0.8 | 2,980 | 625,700 | 28,000 | 103,000 | 3.68 |
| 4/26 | 2,938 | +1.7 | 2,890 | 1,640,200 | 25,600 | 109,800 | 4.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
