！決算発表予定日 2024/05/10
6407東証P貸借
業種 機械
ＣＫＤ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/03/06) | 1,854 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/03/06) | 2,299 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,988 | 3,050 | 2,920 | 2,962 | +24 | +0.8 | 835,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,938 | +1.7 | 2,890 | 1,640,200 | 25,600 | 109,800 | 4.29 |
| 4/19 | 2,889 | -8.4 | 3,031 | 1,654,900 | 35,100 | 112,300 | 3.20 |
| 4/12 | 3,155 | +6.2 | 3,075 | 2,105,800 | 51,600 | 109,900 | 2.13 |
| 4/5 | 2,970 | -1.5 | 3,017 | 2,374,200 | 48,800 | 117,700 | 2.41 |
| 3/29 | 3,015 | -4.7 | 3,042 | 2,429,400 | 62,400 | 102,800 | 1.65 |
| 3/22 | 3,165 | +0.2 | 3,203 | 1,565,700 | 57,200 | 88,400 | 1.55 |
| 3/15 | 3,160 | -5.4 | 3,187 | 2,149,900 | 59,900 | 81,400 | 1.36 |
| 3/8 | 3,340 | +2.8 | 3,443 | 3,319,000 | 69,000 | 79,700 | 1.16 |
| 3/1 | 3,250 | +10.8 | 3,037 | 2,330,100 | 76,000 | 147,200 | 1.94 |
| 2/22 | 2,933 | +4.1 | 2,818 | 1,194,900 | 60,700 | 87,700 | 1.44 |
| 2/16 | 2,818 | +19.2 | 2,774 | 3,112,500 | 50,400 | 89,300 | 1.77 |
| 2/9 | 2,364 | -7.5 | 2,444 | 2,215,100 | 43,900 | 87,700 | 2.00 |
| 2/2 | 2,556 | -2.7 | 2,572 | 1,329,800 | 53,500 | 82,900 | 1.55 |
| 1/26 | 2,626 | +0.2 | 2,657 | 1,432,800 | 63,900 | 80,400 | 1.26 |
| 1/19 | 2,622 | +1.2 | 2,593 | 1,449,300 | 61,400 | 78,400 | 1.28 |
| 1/12 | 2,592 | +10.8 | 2,554 | 1,883,500 | 58,000 | 78,600 | 1.36 |
| 1/5 | 2,340 | -7.9 | 2,392 | 834,900 | ー | ー | ー |
| 12/29 | 2,540 | +2.4 | 2,517 | 922,400 | 56,800 | 78,100 | 1.38 |
| 12/22 | 2,481 | -0.1 | 2,456 | 1,004,100 | 57,200 | 82,600 | 1.44 |
| 12/15 | 2,484 | +7.7 | 2,439 | 1,760,400 | 92,400 | 86,900 | 0.94 |
| 12/8 | 2,306 | -7.3 | 2,396 | 2,168,800 | 81,400 | 102,900 | 1.26 |
| 12/1 | 2,487 | +6.2 | 2,426 | 2,429,600 | 92,900 | 91,900 | 0.99 |
| 11/24 | 2,341 | +9.4 | 2,252 | 1,773,100 | 103,000 | 111,000 | 1.08 |
| 11/17 | 2,139 | +7.9 | 2,140 | 1,913,000 | 91,500 | 87,500 | 0.96 |
| 11/10 | 1,983 | +0.6 | 2,017 | 1,045,000 | 75,400 | 112,300 | 1.49 |
| 11/2 | 1,971 | +0.5 | 1,922 | 1,116,400 | 71,500 | 118,000 | 1.65 |
| 10/27 | 1,962 | -3.7 | 1,971 | 1,066,700 | 70,400 | 112,400 | 1.60 |
| 10/20 | 2,038 | -5.7 | 2,070 | 829,300 | 49,200 | 108,800 | 2.21 |
| 10/13 | 2,162 | +8.9 | 2,088 | 948,800 | 51,600 | 104,700 | 2.03 |
| 10/6 | 1,986 | -3.6 | 2,017 | 1,037,500 | 52,300 | 104,500 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて