6407東証P貸借
業種 機械
ＣＫＤ 株価時系列データ
PTS
2,505
円
(22:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/03/06) | 2,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/03/06) | 2,105 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,441 | 2,602 | 2,430 | 2,506 | -35 | -1.4 | 2,407,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,876 | +1.4 | 1,862 | 995,600 | 134,100 | 307,900 | 2.30 |
| 7/22 | 1,851 | +9.1 | 1,799 | 1,081,900 | 132,700 | 345,100 | 2.60 |
| 7/15 | 1,696 | -3.9 | 1,700 | 1,281,300 | 125,100 | 384,400 | 3.07 |
| 7/8 | 1,765 | +2.6 | 1,745 | 967,100 | 113,600 | 373,700 | 3.29 |
| 7/1 | 1,720 | -2.3 | 1,762 | 1,713,500 | 112,800 | 395,800 | 3.51 |
| 6/24 | 1,760 | -1.0 | 1,736 | 1,165,000 | 102,000 | 376,800 | 3.69 |
| 6/17 | 1,778 | -6.5 | 1,806 | 1,573,500 | 97,800 | 411,700 | 4.21 |
| 6/10 | 1,901 | +1.6 | 1,933 | 1,650,000 | 69,600 | 393,800 | 5.66 |
| 6/3 | 1,872 | +2.4 | 1,884 | 1,734,600 | 68,800 | 384,900 | 5.59 |
| 5/27 | 1,828 | +0.9 | 1,831 | 1,572,500 | 66,500 | 394,900 | 5.94 |
| 5/20 | 1,811 | +9.4 | 1,787 | 2,129,300 | 70,100 | 458,000 | 6.53 |
| 5/13 | 1,655 | -0.7 | 1,626 | 1,553,100 | 60,500 | 482,800 | 7.98 |
| 5/6 | 1,666 | -2.0 | 1,662 | 956,000 | ー | ー | ー |
| 4/28 | 1,700 | +0.2 | 1,657 | 1,094,700 | 60,900 | 484,400 | 7.95 |
| 4/22 | 1,697 | +1.6 | 1,691 | 1,206,600 | 59,700 | 507,200 | 8.50 |
| 4/15 | 1,671 | -4.4 | 1,684 | 1,554,300 | 78,300 | 524,200 | 6.69 |
| 4/8 | 1,748 | -6.5 | 1,812 | 1,366,900 | 79,100 | 503,300 | 6.36 |
| 4/1 | 1,870 | -1.9 | 1,892 | 1,426,900 | 85,300 | 491,000 | 5.76 |
| 3/25 | 1,907 | +1.9 | 1,909 | 1,583,600 | 97,100 | 484,300 | 4.99 |
| 3/18 | 1,871 | +7.6 | 1,810 | 1,616,900 | 82,500 | 496,300 | 6.02 |
| 3/11 | 1,739 | -6.3 | 1,751 | 1,541,200 | 62,800 | 554,200 | 8.82 |
| 3/4 | 1,855 | -5.0 | 1,944 | 1,369,700 | 63,300 | 577,900 | 9.13 |
| 2/25 | 1,953 | -3.8 | 1,948 | 1,309,400 | 59,900 | 551,000 | 9.20 |
| 2/18 | 2,029 | -5.8 | 2,061 | 1,836,200 | 61,600 | 558,400 | 9.06 |
| 2/10 | 2,153 | +3.2 | 2,104 | 1,135,200 | 62,100 | 567,300 | 9.14 |
| 2/4 | 2,087 | +3.7 | 2,106 | 1,809,400 | 59,500 | 561,000 | 9.43 |
| 1/28 | 2,013 | -3.5 | 2,017 | 1,705,400 | 59,500 | 563,200 | 9.47 |
| 1/21 | 2,085 | -7.7 | 2,159 | 1,453,400 | 62,900 | 570,900 | 9.08 |
| 1/14 | 2,260 | +0.1 | 2,269 | 1,110,400 | 65,600 | 508,300 | 7.75 |
| 1/7 | 2,257 | -3.4 | 2,323 | 1,438,100 | 79,200 | 518,600 | 6.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
