6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,905 (24/11/12) | 1,334 (25/02/03) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,905 (24/11/12) | 1,323 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,466 | 1,485 | 1,453 | 1,482 | +27 | +1.9 | 81,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,482 | +3.1 | 1,451 | 200,100 | ー | ー | ー |
| 2/7 | 1,437 | +2.1 | 1,413 | 446,500 | 20,700 | 93,900 | 4.54 |
| 1/31 | 1,408 | +0.4 | 1,408 | 295,800 | 22,000 | 55,300 | 2.51 |
| 1/24 | 1,402 | +1.5 | 1,395 | 238,100 | 20,100 | 39,900 | 1.99 |
| 1/17 | 1,382 | -4.7 | 1,411 | 196,700 | 23,800 | 31,000 | 1.30 |
| 1/10 | 1,450 | -9.7 | 1,512 | 311,500 | 14,900 | 27,100 | 1.82 |
| 12/30 | 1,606 | -2.0 | 1,603 | 97,400 | ー | ー | ー |
| 12/27 | 1,639 | +5.7 | 1,583 | 290,700 | 15,700 | 20,900 | 1.33 |
| 12/20 | 1,550 | -6.9 | 1,605 | 253,000 | 9,500 | 10,200 | 1.07 |
| 12/13 | 1,665 | +0.2 | 1,665 | 370,600 | 8,300 | 14,500 | 1.75 |
| 12/6 | 1,662 | -3.1 | 1,717 | 372,000 | 11,000 | 23,500 | 2.14 |
| 11/29 | 1,715 | -6.0 | 1,782 | 308,800 | 14,800 | 24,100 | 1.63 |
| 11/22 | 1,825 | +1.6 | 1,796 | 254,000 | 14,800 | 24,500 | 1.66 |
| 11/15 | 1,797 | -2.9 | 1,834 | 183,400 | 14,500 | 26,700 | 1.84 |
| 11/8 | 1,850 | +7.3 | 1,816 | 230,600 | 20,200 | 13,700 | 0.68 |
| 11/1 | 1,725 | -0.1 | 1,761 | 239,000 | 19,600 | 5,900 | 0.30 |
| 10/25 | 1,727 | +1.9 | 1,727 | 165,000 | 18,600 | 1,700 | 0.09 |
| 10/18 | 1,695 | +2.4 | 1,718 | 153,000 | 18,600 | 900 | 0.05 |
| 10/11 | 1,655 | -3.2 | 1,671 | 169,200 | 24,900 | 2,100 | 0.08 |
| 10/4 | 1,710 | -3.1 | 1,695 | 239,200 | 25,000 | 3,800 | 0.15 |
| 9/27 | 1,765 | +1.4 | 1,742 | 188,400 | 26,200 | 3,100 | 0.12 |
| 9/20 | 1,740 | +2.7 | 1,728 | 214,600 | 22,500 | 3,100 | 0.14 |
| 9/13 | 1,695 | -0.1 | 1,716 | 267,000 | 18,900 | 5,200 | 0.28 |
| 9/6 | 1,697 | -0.2 | 1,735 | 243,600 | 18,500 | 5,900 | 0.32 |
| 8/30 | 1,700 | -1.2 | 1,725 | 242,000 | 17,200 | 8,800 | 0.51 |
| 8/23 | 1,720 | +2.7 | 1,696 | 224,000 | 15,200 | 16,000 | 1.05 |
| 8/16 | 1,675 | +12.1 | 1,607 | 130,400 | 11,500 | 20,400 | 1.77 |
| 8/9 | 1,494 | -3.7 | 1,476 | 368,600 | 10,200 | 9,600 | 0.94 |
| 8/2 | 1,552 | +5.4 | 1,611 | 680,600 | 17,400 | 10,500 | 0.60 |
| 7/26 | 1,473 | -4.0 | 1,491 | 137,000 | 10,200 | 7,000 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
