6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,705 | 3,810 | 3,545 | 3,595 | -105 | -2.8 | 109,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,783 | -4.8 | 1,831 | 183,100 | 49,100 | 6,100 | 0.12 |
| 8/30 | 1,873 | +9.6 | 1,743 | 345,200 | 43,300 | 10,500 | 0.24 |
| 8/23 | 1,709 | +3.1 | 1,712 | 229,500 | 28,700 | 56,600 | 1.97 |
| 8/16 | 1,657 | +1.6 | 1,637 | 77,900 | 23,300 | 33,000 | 1.42 |
| 8/9 | 1,631 | -2.5 | 1,591 | 134,000 | 22,500 | 25,400 | 1.13 |
| 8/2 | 1,672 | -2.5 | 1,734 | 118,200 | 25,900 | 17,000 | 0.66 |
| 7/26 | 1,715 | +0.6 | 1,700 | 76,800 | 28,500 | 13,500 | 0.47 |
| 7/19 | 1,705 | -2.6 | 1,693 | 69,100 | 33,400 | 12,900 | 0.39 |
| 7/12 | 1,750 | -4.7 | 1,763 | 83,200 | 45,000 | 10,700 | 0.24 |
| 7/5 | 1,837 | +7.1 | 1,847 | 192,900 | 52,000 | 9,800 | 0.19 |
| 6/28 | 1,716 | +5.1 | 1,689 | 101,800 | 40,300 | 22,700 | 0.56 |
| 6/21 | 1,633 | -4.9 | 1,662 | 109,500 | 39,700 | 13,400 | 0.34 |
| 6/14 | 1,717 | 0.0 | 1,744 | 95,700 | 44,300 | 12,100 | 0.27 |
| 6/7 | 1,717 | -1.8 | 1,726 | 213,600 | 48,200 | 14,000 | 0.29 |
| 5/31 | 1,749 | +1.0 | 1,756 | 294,400 | 40,600 | 38,600 | 0.95 |
| 5/24 | 1,731 | +5.5 | 1,679 | 241,500 | 25,300 | 56,700 | 2.24 |
| 5/17 | 1,641 | 0.0 | 1,619 | 193,100 | 23,600 | 44,200 | 1.87 |
| 5/10 | 1,641 | -11.0 | 1,719 | 115,000 | 18,200 | 35,500 | 1.95 |
| 4/26 | 1,843 | +0.9 | 1,807 | 97,000 | 21,200 | 29,500 | 1.39 |
| 4/19 | 1,827 | -0.2 | 1,873 | 69,900 | 22,800 | 33,600 | 1.47 |
| 4/12 | 1,831 | -2.6 | 1,836 | 54,100 | 21,400 | 34,500 | 1.61 |
| 4/5 | 1,880 | +7.4 | 1,839 | 111,200 | 22,700 | 33,600 | 1.48 |
| 3/29 | 1,750 | -5.3 | 1,818 | 181,400 | 22,500 | 36,600 | 1.63 |
| 3/22 | 1,848 | +2.0 | 1,864 | 103,600 | 23,600 | 36,100 | 1.53 |
| 3/15 | 1,812 | +2.7 | 1,805 | 104,600 | 22,100 | 35,400 | 1.60 |
| 3/8 | 1,765 | -4.4 | 1,824 | 102,500 | 24,200 | 35,900 | 1.48 |
| 3/1 | 1,847 | -3.4 | 1,888 | 114,500 | 27,100 | 33,500 | 1.24 |
| 2/22 | 1,911 | +6.6 | 1,904 | 162,300 | 28,900 | 33,200 | 1.15 |
| 2/15 | 1,793 | ー | 1,776 | 108,400 | 18,300 | 30,000 | 1.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
