6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,705 | 3,810 | 3,545 | 3,595 | -105 | -2.8 | 109,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,443 | -22.7 | 1,593 | 168,400 | 13,100 | 6,100 | 0.47 |
| 3/27 | 1,867 | +27.1 | 1,663 | 311,800 | 19,400 | 3,600 | 0.19 |
| 3/19 | 1,469 | +16.1 | 1,426 | 317,300 | 18,300 | 5,200 | 0.28 |
| 3/13 | 1,265 | -17.2 | 1,382 | 267,400 | 29,300 | 7,500 | 0.26 |
| 3/6 | 1,528 | -8.8 | 1,640 | 194,300 | 28,400 | 7,000 | 0.25 |
| 2/28 | 1,675 | -11.8 | 1,763 | 311,300 | 33,900 | 7,200 | 0.21 |
| 2/21 | 1,899 | -4.7 | 1,947 | 248,900 | 33,900 | 25,100 | 0.74 |
| 2/14 | 1,992 | +5.8 | 1,955 | 180,900 | 32,800 | 44,200 | 1.35 |
| 2/7 | 1,883 | -0.2 | 1,855 | 147,700 | 26,800 | 47,100 | 1.76 |
| 1/31 | 1,886 | -2.2 | 1,883 | 94,000 | 26,100 | 22,300 | 0.85 |
| 1/24 | 1,929 | +1.0 | 1,952 | 72,900 | 23,700 | 16,000 | 0.68 |
| 1/17 | 1,910 | +0.3 | 1,900 | 65,000 | 25,300 | 14,600 | 0.58 |
| 1/10 | 1,905 | -1.4 | 1,892 | 93,600 | 29,300 | 9,300 | 0.32 |
| 12/30 | 1,931 | +0.3 | 1,917 | 13,400 | ー | ー | ー |
| 12/27 | 1,925 | +0.5 | 1,908 | 85,300 | 33,700 | 10,300 | 0.31 |
| 12/20 | 1,916 | -2.3 | 1,936 | 108,600 | 33,000 | 10,700 | 0.32 |
| 12/13 | 1,962 | +2.4 | 1,949 | 149,700 | 37,200 | 16,900 | 0.45 |
| 12/6 | 1,917 | +0.8 | 1,894 | 112,800 | 37,800 | 23,500 | 0.62 |
| 11/29 | 1,901 | -2.2 | 1,928 | 253,800 | 41,700 | 24,100 | 0.58 |
| 11/22 | 1,944 | +0.3 | 1,926 | 287,600 | 35,200 | 22,700 | 0.64 |
| 11/15 | 1,939 | +6.9 | 1,891 | 258,100 | 27,300 | 38,400 | 1.41 |
| 11/8 | 1,814 | +0.2 | 1,815 | 146,500 | 22,600 | 21,500 | 0.95 |
| 11/1 | 1,810 | +1.6 | 1,775 | 217,300 | 25,800 | 16,500 | 0.64 |
| 10/25 | 1,782 | +3.0 | 1,808 | 103,400 | 20,200 | 12,300 | 0.61 |
| 10/18 | 1,730 | +4.6 | 1,735 | 100,400 | 16,500 | 9,300 | 0.56 |
| 10/11 | 1,654 | +0.2 | 1,675 | 193,300 | 17,600 | 11,900 | 0.68 |
| 10/4 | 1,650 | -1.6 | 1,655 | 143,200 | 20,000 | 12,100 | 0.61 |
| 9/27 | 1,677 | -1.7 | 1,706 | 154,700 | 26,100 | 11,600 | 0.44 |
| 9/20 | 1,706 | +0.2 | 1,674 | 275,500 | 27,300 | 11,100 | 0.41 |
| 9/13 | 1,702 | -4.5 | 1,718 | 279,300 | 33,200 | 7,700 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
