6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,705 | 3,810 | 3,545 | 3,595 | -105 | -2.8 | 109,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,248 | -3.6 | 1,280 | 133,300 | 22,200 | 19,500 | 0.88 |
| 10/23 | 1,295 | -2.0 | 1,318 | 80,200 | 22,400 | 20,500 | 0.92 |
| 10/16 | 1,321 | -6.7 | 1,365 | 95,700 | 24,400 | 16,100 | 0.66 |
| 10/9 | 1,416 | -1.4 | 1,413 | 141,900 | 27,300 | 15,800 | 0.58 |
| 10/2 | 1,436 | +1.0 | 1,473 | 164,000 | 29,800 | 15,200 | 0.51 |
| 9/25 | 1,422 | -7.7 | 1,446 | 209,500 | 20,800 | 15,600 | 0.75 |
| 9/18 | 1,541 | -1.0 | 1,515 | 146,900 | 19,000 | 16,500 | 0.87 |
| 9/11 | 1,556 | +13.4 | 1,488 | 187,700 | 20,300 | 18,100 | 0.89 |
| 9/4 | 1,372 | +4.2 | 1,335 | 83,400 | 19,800 | 24,500 | 1.24 |
| 8/28 | 1,317 | +2.5 | 1,324 | 83,800 | 19,800 | 23,800 | 1.20 |
| 8/21 | 1,285 | -3.1 | 1,277 | 81,000 | 20,700 | 24,800 | 1.20 |
| 8/14 | 1,326 | +8.2 | 1,311 | 107,400 | 21,200 | 25,200 | 1.19 |
| 8/7 | 1,225 | -0.3 | 1,255 | 147,500 | 19,500 | 25,600 | 1.31 |
| 7/31 | 1,229 | -11.9 | 1,351 | 116,600 | 20,800 | 24,600 | 1.18 |
| 7/22 | 1,395 | +4.2 | 1,403 | 96,500 | 20,500 | 19,100 | 0.93 |
| 7/17 | 1,339 | +6.7 | 1,366 | 149,600 | 20,400 | 21,800 | 1.07 |
| 7/10 | 1,255 | -11.5 | 1,355 | 143,500 | 19,000 | 26,800 | 1.41 |
| 7/3 | 1,418 | -0.8 | 1,466 | 197,800 | 22,800 | 29,000 | 1.27 |
| 6/26 | 1,429 | +0.9 | 1,408 | 97,100 | 19,100 | 29,300 | 1.53 |
| 6/19 | 1,417 | +2.9 | 1,412 | 125,100 | 16,300 | 26,600 | 1.63 |
| 6/12 | 1,377 | -2.1 | 1,443 | 128,900 | 17,100 | 25,700 | 1.50 |
| 6/5 | 1,407 | +6.6 | 1,358 | 143,800 | 17,700 | 26,200 | 1.48 |
| 5/29 | 1,320 | +3.0 | 1,368 | 234,000 | 15,900 | 28,300 | 1.78 |
| 5/22 | 1,281 | -11.2 | 1,312 | 176,200 | 11,200 | 25,100 | 2.24 |
| 5/15 | 1,442 | -2.1 | 1,491 | 85,300 | 8,900 | 13,800 | 1.55 |
| 5/8 | 1,473 | +3.9 | 1,434 | 41,700 | ー | ー | ー |
| 5/1 | 1,418 | -4.0 | 1,463 | 90,800 | 9,100 | 9,700 | 1.07 |
| 4/24 | 1,477 | +2.0 | 1,446 | 87,000 | 8,600 | 10,500 | 1.22 |
| 4/17 | 1,448 | -8.6 | 1,447 | 207,300 | 9,000 | 9,200 | 1.02 |
| 4/10 | 1,584 | +9.8 | 1,531 | 122,300 | 12,200 | 5,700 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
