6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,705 | 3,810 | 3,545 | 3,595 | -105 | -2.8 | 109,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,663 | +3.3 | 1,651 | 505,200 | 62,500 | 42,800 | 0.68 |
| 5/21 | 1,610 | +22.8 | 1,540 | 387,700 | 53,500 | 48,600 | 0.91 |
| 5/14 | 1,311 | -3.4 | 1,355 | 118,900 | 10,400 | 40,400 | 3.88 |
| 5/7 | 1,357 | +2.8 | 1,344 | 47,300 | ー | ー | ー |
| 4/30 | 1,320 | -0.8 | 1,348 | 220,000 | 10,400 | 40,700 | 3.91 |
| 4/23 | 1,330 | -5.6 | 1,339 | 100,300 | 10,300 | 40,300 | 3.91 |
| 4/16 | 1,409 | +3.9 | 1,392 | 97,300 | 11,100 | 37,500 | 3.38 |
| 4/9 | 1,356 | -4.5 | 1,389 | 213,200 | 11,900 | 43,200 | 3.63 |
| 4/2 | 1,420 | -8.0 | 1,500 | 231,400 | 13,700 | 31,400 | 2.29 |
| 3/26 | 1,544 | +8.1 | 1,510 | 398,800 | 42,800 | 30,700 | 0.72 |
| 3/19 | 1,429 | +3.2 | 1,409 | 146,200 | 6,500 | 28,500 | 4.38 |
| 3/12 | 1,385 | +4.0 | 1,386 | 155,000 | 6,000 | 31,000 | 5.17 |
| 3/5 | 1,332 | +4.1 | 1,322 | 155,600 | 6,300 | 32,500 | 5.16 |
| 2/26 | 1,280 | -7.1 | 1,326 | 132,200 | 5,200 | 29,700 | 5.71 |
| 2/19 | 1,378 | -2.8 | 1,402 | 140,300 | 6,700 | 22,200 | 3.31 |
| 2/12 | 1,418 | -4.0 | 1,445 | 83,900 | 9,000 | 16,400 | 1.82 |
| 2/5 | 1,477 | +7.0 | 1,406 | 190,300 | 10,100 | 13,500 | 1.34 |
| 1/29 | 1,381 | +0.2 | 1,432 | 417,700 | 8,900 | 13,100 | 1.47 |
| 1/22 | 1,379 | +0.4 | 1,371 | 177,300 | 9,900 | 10,900 | 1.10 |
| 1/15 | 1,373 | -4.4 | 1,396 | 130,900 | 7,600 | 10,500 | 1.38 |
| 1/8 | 1,436 | +3.1 | 1,411 | 100,000 | 13,000 | 11,300 | 0.87 |
| 12/30 | 1,393 | -0.6 | 1,383 | 126,200 | 18,300 | 15,900 | 0.87 |
| 12/25 | 1,401 | +3.6 | 1,381 | 172,500 | 19,700 | 12,500 | 0.63 |
| 12/18 | 1,352 | +3.5 | 1,341 | 138,900 | 18,500 | 15,100 | 0.82 |
| 12/11 | 1,306 | -3.6 | 1,317 | 154,300 | 20,300 | 17,700 | 0.87 |
| 12/4 | 1,355 | -5.1 | 1,341 | 196,000 | 18,300 | 20,000 | 1.09 |
| 11/27 | 1,427 | +16.6 | 1,347 | 237,200 | 23,000 | 21,800 | 0.95 |
| 11/20 | 1,224 | +0.1 | 1,181 | 278,400 | 28,600 | 25,500 | 0.89 |
| 11/13 | 1,223 | -1.6 | 1,262 | 253,700 | 22,600 | 24,000 | 1.06 |
| 11/6 | 1,243 | -0.4 | 1,233 | 326,800 | 23,600 | 21,300 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
