6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/09/04) | 2,215 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/09/04) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,515 | 3,580 | 3,340 | 3,530 | +50 | +1.4 | 114,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,024 | -15.6 | 2,198 | 600,700 | 55,600 | 36,000 | 0.65 |
| 10/29 | 2,398 | +0.3 | 2,392 | 563,800 | 85,000 | 38,400 | 0.45 |
| 10/22 | 2,392 | +0.4 | 2,396 | 210,200 | 89,000 | 28,000 | 0.31 |
| 10/15 | 2,382 | +5.3 | 2,338 | 184,700 | 89,600 | 7,000 | 0.08 |
| 10/8 | 2,262 | -0.5 | 2,236 | 280,700 | 86,600 | 7,800 | 0.09 |
| 10/1 | 2,273 | -5.7 | 2,311 | 301,800 | 105,300 | 7,300 | 0.07 |
| 9/24 | 2,410 | -6.2 | 2,445 | 266,700 | 128,900 | 9,000 | 0.07 |
| 9/17 | 2,568 | +4.6 | 2,537 | 477,000 | 153,600 | 32,800 | 0.21 |
| 9/10 | 2,455 | +6.6 | 2,392 | 482,000 | 192,700 | 30,000 | 0.16 |
| 9/3 | 2,303 | -2.5 | 2,328 | 764,400 | 188,400 | 13,600 | 0.07 |
| 8/27 | 2,363 | +3.0 | 2,383 | 501,100 | 162,100 | 46,400 | 0.29 |
| 8/20 | 2,294 | -2.0 | 2,330 | 383,500 | 151,800 | 98,300 | 0.65 |
| 8/13 | 2,340 | +0.8 | 2,326 | 219,800 | 155,800 | 101,400 | 0.65 |
| 8/6 | 2,322 | +28.5 | 2,203 | 684,100 | 160,100 | 88,900 | 0.56 |
| 7/30 | 1,807 | +0.2 | 1,818 | 132,900 | 130,100 | 26,600 | 0.20 |
| 7/21 | 1,803 | +1.9 | 1,778 | 103,200 | 127,100 | 10,500 | 0.08 |
| 7/16 | 1,770 | +2.0 | 1,787 | 181,400 | 123,500 | 7,300 | 0.06 |
| 7/9 | 1,735 | -3.4 | 1,746 | 162,800 | 113,300 | 9,800 | 0.09 |
| 7/2 | 1,796 | +4.8 | 1,765 | 275,400 | 127,900 | 15,300 | 0.12 |
| 6/25 | 1,714 | -1.6 | 1,726 | 207,600 | 118,500 | 16,700 | 0.14 |
| 6/18 | 1,742 | +0.9 | 1,725 | 216,200 | 131,400 | 18,400 | 0.14 |
| 6/11 | 1,727 | -6.9 | 1,785 | 407,000 | 139,600 | 18,500 | 0.13 |
| 6/4 | 1,854 | +11.5 | 1,753 | 588,000 | 88,200 | 24,300 | 0.28 |
| 5/28 | 1,663 | +3.3 | 1,651 | 505,200 | 62,500 | 42,800 | 0.68 |
| 5/21 | 1,610 | +22.8 | 1,540 | 387,700 | 53,500 | 48,600 | 0.91 |
| 5/14 | 1,311 | -3.4 | 1,355 | 118,900 | 10,400 | 40,400 | 3.88 |
| 5/7 | 1,357 | +2.8 | 1,344 | 47,300 | ー | ー | ー |
| 4/30 | 1,320 | -0.8 | 1,348 | 220,000 | 10,400 | 40,700 | 3.91 |
| 4/23 | 1,330 | -5.6 | 1,339 | 100,300 | 10,300 | 40,300 | 3.91 |
| 4/16 | 1,409 | +3.9 | 1,392 | 97,300 | 11,100 | 37,500 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
