6417東証P貸借
業種 機械
ＳＡＮＫＹＯ 株価時系列データ
PTS
1,499
円
(22:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.8 (24/02/14) | 1,086.0 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921.8 (24/02/14) | 1,505.0 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,520.0 | 1,561.0 | 1,489.5 | 1,495.5 | -42.5 | -2.8 | 6,924,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,252.0 | -5.3 | 1,269.5 | 12,719,500 | 158,500 | 408,200 | 2.58 |
| 10/13 | 1,321.8 | -1.0 | 1,348.7 | 8,397,000 | 176,200 | 352,300 | 2.00 |
| 10/6 | 1,335.0 | -2.6 | 1,374.8 | 13,704,000 | 163,300 | 389,300 | 2.38 |
| 9/29 | 1,370.8 | -9.5 | 1,441.6 | 28,381,500 | 174,700 | 381,300 | 2.18 |
| 9/22 | 1,514.6 | +15.8 | 1,340.5 | 7,139,000 | 280,700 | 179,400 | 0.64 |
| 9/15 | 1,308.0 | +3.8 | 1,292.7 | 7,783,000 | 198,200 | 148,200 | 0.75 |
| 9/8 | 1,260.4 | -2.8 | 1,273.7 | 7,073,000 | 166,800 | 145,600 | 0.87 |
| 9/1 | 1,296.6 | +2.9 | 1,284.5 | 8,403,500 | 166,800 | 155,200 | 0.93 |
| 8/25 | 1,260.2 | +1.4 | 1,247.4 | 5,496,000 | 156,000 | 149,200 | 0.96 |
| 8/18 | 1,242.8 | -0.6 | 1,243.8 | 9,401,500 | 153,500 | 128,400 | 0.84 |
| 8/10 | 1,250.0 | +8.9 | 1,268.7 | 16,264,500 | 155,600 | 108,100 | 0.69 |
| 8/4 | 1,148.2 | -3.0 | 1,196.3 | 8,856,500 | 141,100 | 106,600 | 0.76 |
| 7/28 | 1,183.8 | +4.3 | 1,170.7 | 5,546,500 | 144,700 | 104,300 | 0.72 |
| 7/21 | 1,134.8 | +2.0 | 1,130.9 | 3,464,000 | 145,100 | 187,500 | 1.29 |
| 7/14 | 1,112.6 | -2.3 | 1,128.3 | 4,833,500 | 146,100 | 208,000 | 1.42 |
| 7/7 | 1,138.6 | -2.2 | 1,146.3 | 5,961,000 | 149,400 | 207,700 | 1.39 |
| 6/30 | 1,164.0 | -0.4 | 1,172.1 | 5,023,500 | 151,600 | 165,400 | 1.09 |
| 6/23 | 1,168.6 | -1.5 | 1,186.2 | 5,844,000 | 151,200 | 135,500 | 0.90 |
| 6/16 | 1,185.8 | +0.8 | 1,171.3 | 8,117,500 | 156,800 | 132,400 | 0.84 |
| 6/9 | 1,176.4 | -0.8 | 1,180.4 | 8,342,500 | 154,300 | 145,600 | 0.94 |
| 6/2 | 1,186.0 | +5.3 | 1,132.5 | 8,179,500 | 156,700 | 165,000 | 1.05 |
| 5/26 | 1,126.0 | -6.2 | 1,164.9 | 6,870,500 | 156,100 | 167,000 | 1.07 |
| 5/19 | 1,200.0 | +6.8 | 1,195.9 | 8,957,500 | 170,200 | 124,500 | 0.73 |
| 5/12 | 1,124.0 | -6.8 | 1,146.9 | 7,623,500 | 156,900 | 142,400 | 0.91 |
| 5/2 | 1,206.0 | +0.7 | 1,205.3 | 1,848,000 | ー | ー | ー |
| 4/28 | 1,198.0 | +1.7 | 1,175.0 | 5,049,500 | 179,100 | 103,000 | 0.58 |
| 4/21 | 1,178.0 | +4.6 | 1,151.1 | 5,455,500 | 170,500 | 112,000 | 0.66 |
| 4/14 | 1,126.0 | +5.6 | 1,102.6 | 5,021,000 | 160,700 | 118,700 | 0.74 |
| 4/7 | 1,066.0 | -3.6 | 1,093.0 | 5,893,000 | 154,100 | 129,400 | 0.84 |
| 3/31 | 1,106.0 | +0.6 | 1,119.5 | 7,057,500 | 181,500 | 148,200 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて