！決算発表予定日 2024/05/09
6417東証P貸借
業種 機械
ＳＡＮＫＹＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.8 (24/02/14) | 1,074.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921.8 (24/02/14) | 1,595.6 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,621.4 | 1,921.8 | 1,595.6 | 1,663.5 | +18.9 | +1.2 | 174,098,499 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,066.0 | 1,671.6 | 970.0 | 1,644.6 | +568.6 | +52.8 | 477,218,993 |
| 2022 | 604.0 | 1,100.0 | 580.6 | 1,076.0 | +479.8 | +80.5 | 288,735,496 |
| 2021 | 557.8 | 641.0 | 515.4 | 596.2 | +38.2 | +6.9 | 332,948,495 |
| 2020 | 724.0 | 794.0 | 513.2 | 558.0 | -167.0 | -23.0 | 514,472,992 |
| 2019 | 796.0 | 904.0 | 706.0 | 725.0 | -111.0 | -13.3 | 267,205,996 |
| 2018 | 700.0 | 962.0 | 679.0 | 836.0 | +127.0 | +17.9 | 382,697,494 |
| 2017 | 756.0 | 828.0 | 685.0 | 709.0 | -46.0 | -6.1 | 378,863,994 |
| 2016 | 891.0 | 936.0 | 683.0 | 755.0 | -150.0 | -16.6 | 396,995,994 |
| 2015 | 831.0 | 1,024.0 | 783.0 | 905.0 | +75.0 | +9.0 | 375,371,494 |
| 2014 | 978.0 | 1,018.0 | 717.0 | 830.0 | -140.0 | -14.4 | 318,447,495 |
| 2013 | 696.0 | 997.0 | 690.0 | 970.0 | +285.0 | +41.6 | 318,507,995 |
| 2012 | 787.0 | 825.0 | 661.0 | 685.0 | -94.0 | -12.1 | 323,866,495 |
| 2011 | 930.0 | 973.0 | 726.0 | 779.0 | -138.0 | -15.1 | 337,308,495 |
| 2010 | 920.0 | 1,006.0 | 756.0 | 917.0 | -11.0 | -1.2 | 369,579,494 |
| 2009 | 930.0 | 1,208.0 | 794.0 | 928.0 | +28.0 | +3.1 | 496,038,493 |
| 2008 | 1,060.0 | 1,504.0 | 690.0 | 900.0 | -138.0 | -13.3 | 773,564,988 |
| 2007 | 1,330.0 | 1,330.0 | 830.0 | 1,038.0 | -280.0 | -21.2 | 577,579,991 |
| 2006 | 1,376.0 | 1,650.0 | 1,100.0 | 1,318.0 | -48.0 | -3.5 | 451,021,493 |
| 2005 | 1,034.0 | 1,386.0 | 902.0 | 1,366.0 | +330.0 | +31.9 | 426,682,494 |
| 2004 | 690.0 | 1,048.0 | 680.0 | 1,036.0 | +356.0 | +52.4 | 268,817,496 |
| 2003 | 606.0 | 822.0 | 453.0 | 680.0 | +89.0 | +15.1 | 202,154,997 |
| 2002 | 810.0 | 844.0 | 550.0 | 591.0 | -205.0 | -25.8 | 210,450,497 |
| 2001 | 570.0 | 890.0 | 524.0 | 796.0 | +206.0 | +34.9 | 162,305,998 |
| 2000 | 1,020.0 | 1,093.3 | 582.0 | 590.0 | -430.0 | -42.2 | 211,342,566 |
| 1999 | 256.0 | 1,413.3 | 242.6 | 1,020.0 | +768.0 | +304.8 | 551,301,215 |
| 1998 | 265.3 | 373.3 | 215.8 | 252.0 | -2.6 | -1.0 | 44,949,523 |
| 1997 | 453.3 | 466.6 | 224.0 | 254.6 | -197.4 | -43.7 | 106,950,210 |
| 1996 | 640.0 | 681.3 | 450.6 | 452.0 | -188.0 | -29.4 | 105,815,465 |
| 1995 | 667.6 | 834.6 | 379.4 | 640.0 | -47.1 | -6.9 | 235,236,562 |
| 1994 | 656.4 | 974.3 | 605.1 | 687.1 | +30.7 | +4.7 | 34,251,611 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて