決算new！
2024/05/09 発表
今期経常は15％減益へ
6417東証P貸借
業種 機械
ＳＡＮＫＹＯ 株価時系列データ
PTS
1,593.8
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.8 (24/02/14) | 1,074.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921.8 (24/02/14) | 1,595.6 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,689.0 | 1,693.0 | 1,613.5 | 1,631.0 | -85.5 | -5.0 | 8,881,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 551.4 | 561.4 | 542.8 | 551.8 | -5.0 | -0.9 | 24,358,000 |
| 21/09 | 559.8 | 578.6 | 544.0 | 556.8 | -3.6 | -0.6 | 40,678,999 |
| 21/08 | 552.0 | 570.8 | 548.2 | 560.4 | +13.8 | +2.5 | 20,939,000 |
| 21/07 | 568.0 | 579.2 | 544.0 | 546.6 | -20.8 | -3.7 | 21,655,500 |
| 21/06 | 538.6 | 579.8 | 535.2 | 567.4 | +33.8 | +6.3 | 22,289,000 |
| 21/05 | 570.4 | 587.6 | 515.4 | 533.6 | -31.2 | -5.5 | 35,845,499 |
| 21/04 | 583.6 | 601.0 | 563.0 | 564.8 | -21.8 | -3.7 | 20,488,500 |
| 21/03 | 591.2 | 641.0 | 578.4 | 586.6 | -4.6 | -0.8 | 39,962,999 |
| 21/02 | 595.4 | 618.0 | 586.0 | 591.2 | -6.2 | -1.0 | 22,885,500 |
| 21/01 | 557.8 | 602.0 | 545.4 | 597.4 | +39.4 | +7.1 | 30,307,000 |
| 20/12 | 514.8 | 564.0 | 513.2 | 558.0 | +44.4 | +8.6 | 33,638,999 |
| 20/11 | 540.0 | 559.6 | 513.4 | 513.6 | -18.0 | -3.4 | 34,532,499 |
| 20/10 | 550.0 | 556.0 | 530.2 | 531.6 | -19.4 | -3.5 | 32,954,000 |
| 20/09 | 585.2 | 609.0 | 551.0 | 551.0 | -35.0 | -6.0 | 43,059,999 |
| 20/08 | 528.6 | 594.2 | 528.6 | 586.0 | +58.6 | +11.1 | 38,999,499 |
| 20/07 | 535.8 | 558.6 | 518.6 | 527.4 | +6.2 | +1.2 | 49,828,999 |
| 20/06 | 565.0 | 590.0 | 520.2 | 521.2 | -33.8 | -6.1 | 65,485,999 |
| 20/05 | 589.8 | 615.0 | 547.4 | 555.0 | -39.0 | -6.6 | 85,487,499 |
| 20/04 | 622.0 | 635.0 | 547.8 | 594.0 | -35.0 | -5.6 | 37,502,499 |
| 20/03 | 695.0 | 730.0 | 564.8 | 629.0 | -80.0 | -11.3 | 45,070,499 |
| 20/02 | 726.0 | 794.0 | 700.0 | 709.0 | -29.0 | -3.9 | 25,589,500 |
| 20/01 | 724.0 | 771.0 | 723.0 | 738.0 | +13.0 | +1.8 | 22,323,000 |
| 19/12 | 742.0 | 750.0 | 709.0 | 725.0 | -15.0 | -2.0 | 20,142,500 |
| 19/11 | 753.0 | 782.0 | 740.0 | 740.0 | -19.0 | -2.5 | 19,031,000 |
| 19/10 | 751.0 | 770.0 | 734.0 | 759.0 | +16.0 | +2.2 | 17,658,500 |
| 19/09 | 728.0 | 774.0 | 721.0 | 743.0 | +8.0 | +1.1 | 21,200,000 |
| 19/08 | 755.0 | 755.0 | 706.0 | 735.0 | -17.0 | -2.3 | 26,132,500 |
| 19/07 | 793.0 | 797.0 | 731.0 | 752.0 | -28.0 | -3.6 | 31,782,500 |
| 19/06 | 816.0 | 860.0 | 778.0 | 780.0 | -50.0 | -6.0 | 22,022,000 |
| 19/05 | 886.0 | 904.0 | 820.0 | 830.0 | -47.0 | -5.4 | 24,621,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて