！決算発表予定日 2024/05/09
6418東証P貸借
業種 機械
日本金銭機械 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,726 (24/02/09) | 922 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,726 (24/02/09) | 1,244 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,350 | 1,358 | 1,306 | 1,321 | -11 | -0.8 | 605,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,001 | -2.1 | 1,014 | 414,300 | 39,600 | 1,090,400 | 27.54 |
| 9/22 | 1,022 | -0.4 | 1,014 | 369,500 | 43,100 | 1,075,800 | 24.96 |
| 9/15 | 1,026 | +1.0 | 1,014 | 406,300 | 44,000 | 1,077,800 | 24.50 |
| 9/8 | 1,016 | -1.0 | 1,022 | 507,300 | 49,000 | 1,120,200 | 22.86 |
| 9/1 | 1,026 | +1.8 | 1,020 | 421,500 | 47,400 | 1,161,200 | 24.50 |
| 8/25 | 1,008 | +2.0 | 1,005 | 672,200 | 44,100 | 1,190,700 | 27.00 |
| 8/18 | 988 | -3.8 | 980 | 1,375,000 | 42,200 | 1,219,100 | 28.89 |
| 8/10 | 1,027 | +2.5 | 1,022 | 1,378,900 | 39,900 | 1,291,100 | 32.36 |
| 8/4 | 1,002 | -8.7 | 1,054 | 2,499,800 | 47,200 | 1,336,200 | 28.31 |
| 7/28 | 1,097 | -2.6 | 1,112 | 678,300 | 56,600 | 1,266,600 | 22.38 |
| 7/21 | 1,126 | -2.1 | 1,146 | 353,700 | 47,100 | 1,259,200 | 26.73 |
| 7/14 | 1,150 | -1.2 | 1,146 | 511,900 | 48,000 | 1,251,200 | 26.07 |
| 7/7 | 1,164 | -0.9 | 1,165 | 711,100 | 65,600 | 1,267,000 | 19.31 |
| 6/30 | 1,175 | +3.4 | 1,169 | 1,098,600 | 64,900 | 1,236,700 | 19.06 |
| 6/23 | 1,136 | +3.9 | 1,134 | 1,041,300 | 56,000 | 1,198,300 | 21.40 |
| 6/16 | 1,093 | +1.8 | 1,083 | 975,500 | 54,000 | 1,208,400 | 22.38 |
| 6/9 | 1,074 | -5.0 | 1,105 | 1,115,100 | 78,400 | 1,229,200 | 15.68 |
| 6/2 | 1,131 | -0.9 | 1,110 | 1,172,800 | 101,800 | 1,260,000 | 12.38 |
| 5/26 | 1,141 | -9.1 | 1,176 | 1,567,700 | 123,900 | 1,251,800 | 10.10 |
| 5/19 | 1,255 | -3.1 | 1,263 | 918,700 | 143,900 | 1,266,400 | 8.80 |
| 5/12 | 1,295 | +1.8 | 1,296 | 1,971,300 | 153,500 | 1,416,800 | 9.23 |
| 5/2 | 1,272 | +0.6 | 1,259 | 356,700 | ー | ー | ー |
| 4/28 | 1,265 | +1.0 | 1,241 | 1,056,900 | 195,000 | 1,518,500 | 7.79 |
| 4/21 | 1,253 | -6.2 | 1,291 | 1,758,500 | 204,800 | 1,486,200 | 7.26 |
| 4/14 | 1,336 | +15.6 | 1,377 | 6,480,900 | 254,800 | 1,597,900 | 6.27 |
| 4/7 | 1,156 | -3.7 | 1,173 | 724,400 | 194,200 | 1,151,200 | 5.93 |
| 3/31 | 1,200 | +3.4 | 1,170 | 685,500 | 170,800 | 1,148,100 | 6.72 |
| 3/24 | 1,161 | -2.9 | 1,149 | 740,200 | 176,600 | 1,172,400 | 6.64 |
| 3/17 | 1,196 | -6.2 | 1,196 | 1,368,300 | 156,900 | 1,169,000 | 7.45 |
| 3/10 | 1,275 | -2.1 | 1,278 | 1,160,300 | 196,900 | 1,142,800 | 5.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて