！決算発表予定日 2024/05/09
6418東証P貸借
業種 機械
日本金銭機械 株価時系列データ
PTS
1,307.5
円
取引時間外
(19:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,726 (24/02/09) | 922 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,726 (24/02/09) | 1,244 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,294 | 1,364 | 1,271 | 1,296 | -6 | -0.5 | 1,111,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,302 | +3.1 | 1,290 | 599,300 | 55,700 | 1,247,200 | 22.39 |
| 4/5 | 1,263 | -3.7 | 1,313 | 1,251,100 | 56,100 | 1,239,300 | 22.09 |
| 3/29 | 1,312 | -0.6 | 1,313 | 916,600 | 52,400 | 1,215,400 | 23.19 |
| 3/22 | 1,320 | +4.4 | 1,297 | 708,300 | 60,200 | 1,185,700 | 19.70 |
| 3/15 | 1,264 | -6.6 | 1,294 | 937,800 | 62,500 | 1,190,900 | 19.05 |
| 3/8 | 1,353 | +0.2 | 1,340 | 1,104,000 | 49,600 | 1,197,000 | 24.13 |
| 3/1 | 1,350 | +0.3 | 1,352 | 1,564,300 | 74,500 | 1,174,700 | 15.77 |
| 2/22 | 1,346 | -8.3 | 1,402 | 1,428,600 | 75,200 | 1,222,300 | 16.25 |
| 2/16 | 1,468 | -8.9 | 1,531 | 2,543,400 | 69,900 | 1,087,600 | 15.56 |
| 2/9 | 1,612 | +10.1 | 1,572 | 3,942,500 | 96,900 | 998,300 | 10.30 |
| 2/2 | 1,464 | -3.2 | 1,503 | 1,194,500 | 76,500 | 1,140,700 | 14.91 |
| 1/26 | 1,512 | +2.6 | 1,533 | 1,905,500 | 64,600 | 1,198,600 | 18.55 |
| 1/19 | 1,474 | -4.1 | 1,512 | 2,254,800 | 66,700 | 1,113,400 | 16.69 |
| 1/12 | 1,537 | +11.3 | 1,465 | 2,157,000 | 96,500 | 1,010,800 | 10.47 |
| 1/5 | 1,381 | +4.7 | 1,372 | 762,200 | ー | ー | ー |
| 12/29 | 1,319 | +3.1 | 1,290 | 1,001,200 | 52,600 | 924,200 | 17.57 |
| 12/22 | 1,280 | -2.7 | 1,323 | 1,729,900 | 73,200 | 925,200 | 12.64 |
| 12/15 | 1,315 | +11.8 | 1,244 | 1,290,900 | 54,900 | 902,500 | 16.44 |
| 12/8 | 1,176 | +3.8 | 1,174 | 1,036,600 | 46,000 | 874,800 | 19.02 |
| 12/1 | 1,133 | +0.5 | 1,117 | 494,700 | 49,000 | 856,600 | 17.48 |
| 11/24 | 1,127 | -1.7 | 1,151 | 514,100 | 50,900 | 870,200 | 17.10 |
| 11/17 | 1,147 | +4.8 | 1,105 | 824,600 | 50,200 | 871,000 | 17.35 |
| 11/10 | 1,095 | +13.5 | 1,057 | 1,888,100 | 61,200 | 891,900 | 14.57 |
| 11/2 | 965 | -0.7 | 957 | 519,700 | 37,500 | 993,100 | 26.48 |
| 10/27 | 972 | +0.7 | 953 | 516,100 | 43,100 | 1,000,600 | 23.22 |
| 10/20 | 965 | -3.0 | 968 | 522,200 | 37,100 | 1,026,600 | 27.67 |
| 10/13 | 995 | +1.0 | 1,001 | 379,800 | 36,700 | 1,013,800 | 27.62 |
| 10/6 | 985 | -1.6 | 988 | 900,500 | 39,600 | 1,064,700 | 26.89 |
| 9/29 | 1,001 | -2.1 | 1,014 | 414,300 | 39,600 | 1,090,400 | 27.54 |
| 9/22 | 1,022 | -0.4 | 1,014 | 369,500 | 43,100 | 1,075,800 | 24.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて