！決算発表予定日 2025/02/14
6424東証S信用
業種 機械
高見沢サイバネティックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,585 (24/02/20) | 861 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,810 (24/01/23) | 861 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,105 | 1,114 | 1,100 | 1,110 | +5 | +0.5 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,106 | 1,115 | 1,101 | 1,105 | +2 | +0.2 | 1,900 |
| 1/29 | 1,103 | 1,121 | 1,103 | 1,103 | 0 | 0.0 | 1,700 |
| 1/28 | 1,102 | 1,123 | 1,102 | 1,103 | +2 | +0.2 | 1,300 |
| 1/27 | 1,120 | 1,125 | 1,101 | 1,101 | -14 | -1.3 | 1,500 |
| 1/24 | 1,127 | 1,127 | 1,111 | 1,115 | +1 | +0.1 | 2,300 |
| 1/23 | 1,124 | 1,124 | 1,114 | 1,114 | -2 | -0.2 | 1,300 |
| 1/22 | 1,136 | 1,136 | 1,111 | 1,116 | -13 | -1.2 | 700 |
| 1/21 | 1,128 | 1,137 | 1,119 | 1,129 | +2 | +0.2 | 1,700 |
| 1/20 | 1,132 | 1,132 | 1,119 | 1,127 | +33 | +3.0 | 4,200 |
| 1/17 | 1,110 | 1,120 | 1,090 | 1,094 | -8 | -0.7 | 5,700 |
| 1/16 | 1,138 | 1,138 | 1,089 | 1,102 | -31 | -2.7 | 6,300 |
| 1/15 | 1,136 | 1,147 | 1,124 | 1,133 | +12 | +1.1 | 10,900 |
| 1/14 | 1,096 | 1,130 | 1,080 | 1,121 | +43 | +4.0 | 13,600 |
| 1/10 | 1,082 | 1,087 | 1,078 | 1,078 | -4 | -0.4 | 1,600 |
| 1/9 | 1,110 | 1,118 | 1,082 | 1,082 | -26 | -2.4 | 5,100 |
| 1/8 | 1,084 | 1,108 | 1,084 | 1,108 | +24 | +2.2 | 8,400 |
| 1/7 | 1,088 | 1,089 | 1,079 | 1,084 | +8 | +0.7 | 1,700 |
| 1/6 | 1,074 | 1,090 | 1,074 | 1,076 | +16 | +1.5 | 3,200 |
| 12/30 | 1,050 | 1,060 | 1,045 | 1,060 | +8 | +0.8 | 3,500 |
| 12/27 | 1,037 | 1,053 | 1,037 | 1,052 | +15 | +1.5 | 4,500 |
| 12/26 | 1,077 | 1,079 | 1,030 | 1,037 | -33 | -3.1 | 8,100 |
| 12/25 | 1,070 | 1,098 | 1,062 | 1,070 | -10 | -0.9 | 7,500 |
| 12/24 | 1,042 | 1,089 | 1,042 | 1,080 | +30 | +2.9 | 25,200 |
| 12/23 | 1,048 | 1,054 | 1,041 | 1,050 | +2 | +0.2 | 5,200 |
| 12/20 | 1,039 | 1,077 | 1,038 | 1,048 | +15 | +1.5 | 3,900 |
| 12/19 | 1,040 | 1,050 | 1,033 | 1,033 | -7 | -0.7 | 2,700 |
| 12/18 | 1,032 | 1,045 | 1,030 | 1,040 | +12 | +1.2 | 2,700 |
| 12/17 | 1,038 | 1,045 | 1,028 | 1,028 | -10 | -1.0 | 4,600 |
| 12/16 | 1,039 | 1,042 | 1,037 | 1,038 | +1 | +0.1 | 2,800 |
| 12/13 | 1,028 | 1,044 | 1,028 | 1,037 | +6 | +0.6 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
