！決算発表予定日 2024/05/15
6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (23/09/20) | 2,690 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 3,300 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,520 | 3,535 | 3,445 | 3,495 | -10 | -0.3 | 98,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 4,010 | 4,155 | 3,990 | 4,150 | +130 | +3.2 | 183,800 |
| 3/18 | 4,055 | 4,065 | 3,990 | 4,020 | +15 | +0.4 | 98,000 |
| 3/15 | 4,075 | 4,120 | 4,000 | 4,005 | -85 | -2.1 | 117,500 |
| 3/14 | 4,040 | 4,120 | 4,040 | 4,090 | +30 | +0.7 | 71,400 |
| 3/13 | 4,260 | 4,300 | 4,040 | 4,060 | -135 | -3.2 | 208,400 |
| 3/12 | 3,965 | 4,195 | 3,930 | 4,195 | +225 | +5.7 | 151,500 |
| 3/11 | 4,050 | 4,090 | 3,920 | 3,970 | -120 | -2.9 | 177,100 |
| 3/8 | 3,990 | 4,120 | 3,980 | 4,090 | +100 | +2.5 | 152,500 |
| 3/7 | 4,045 | 4,070 | 3,975 | 3,990 | -45 | -1.1 | 110,300 |
| 3/6 | 3,935 | 4,070 | 3,935 | 4,035 | +75 | +1.9 | 135,600 |
| 3/5 | 3,985 | 3,995 | 3,930 | 3,960 | -30 | -0.8 | 123,200 |
| 3/4 | 4,020 | 4,055 | 3,985 | 3,990 | -15 | -0.4 | 92,500 |
| 3/1 | 4,030 | 4,085 | 4,005 | 4,005 | -30 | -0.7 | 94,600 |
| 2/29 | 4,025 | 4,045 | 3,985 | 4,035 | -20 | -0.5 | 116,300 |
| 2/28 | 4,075 | 4,100 | 4,030 | 4,055 | -35 | -0.9 | 130,200 |
| 2/27 | 4,025 | 4,120 | 3,985 | 4,090 | +90 | +2.3 | 214,500 |
| 2/26 | 4,015 | 4,045 | 3,965 | 4,000 | -10 | -0.3 | 183,500 |
| 2/22 | 4,110 | 4,130 | 3,955 | 4,010 | -75 | -1.8 | 325,900 |
| 2/21 | 4,110 | 4,180 | 4,020 | 4,085 | -165 | -3.9 | 381,700 |
| 2/20 | 4,410 | 4,445 | 4,245 | 4,250 | -140 | -3.2 | 384,500 |
| 2/19 | 4,150 | 4,445 | 4,080 | 4,390 | +265 | +6.4 | 634,800 |
| 2/16 | 3,820 | 4,150 | 3,820 | 4,125 | +325 | +8.6 | 823,600 |
| 2/15 | 3,920 | 4,120 | 3,780 | 3,800 | +15 | +0.4 | 668,300 |
| 2/14 | 3,880 | 3,900 | 3,700 | 3,785 | +15 | +0.4 | 791,500 |
| 2/13 | 3,690 | 3,770 | 3,615 | 3,770 | +115 | +3.2 | 445,000 |
| 2/9 | 3,585 | 3,700 | 3,580 | 3,655 | +60 | +1.7 | 325,600 |
| 2/8 | 3,640 | 3,670 | 3,580 | 3,595 | +5 | +0.1 | 141,800 |
| 2/7 | 3,530 | 3,605 | 3,530 | 3,590 | +45 | +1.3 | 127,600 |
| 2/6 | 3,535 | 3,570 | 3,495 | 3,545 | +15 | +0.4 | 108,700 |
| 2/5 | 3,515 | 3,555 | 3,470 | 3,530 | +30 | +0.9 | 172,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて