！決算発表予定日 2024/05/15
6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (23/09/20) | 2,690 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 3,300 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,600 | 3,610 | 3,465 | 3,505 | -120 | -3.3 | 317,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,835 | 3,850 | 3,395 | 3,625 | -200 | -5.2 | 2,162,400 |
| 24/03 | 4,030 | 4,335 | 3,825 | 3,825 | -210 | -5.2 | 3,054,200 |
| 24/02 | 3,710 | 4,445 | 3,470 | 4,035 | +280 | +7.5 | 6,626,200 |
| 24/01 | 3,320 | 3,875 | 3,300 | 3,755 | +405 | +12.1 | 4,559,100 |
| 23/12 | 3,455 | 3,505 | 3,040 | 3,350 | -105 | -3.0 | 5,442,400 |
| 23/11 | 4,470 | 4,675 | 3,305 | 3,455 | -920 | -21.0 | 7,790,900 |
| 23/10 | 5,370 | 5,420 | 4,030 | 4,375 | -1,005 | -18.7 | 4,771,400 |
| 23/09 | 5,200 | 6,120 | 5,200 | 5,380 | +80 | +1.5 | 4,489,000 |
| 23/08 | 4,330 | 5,340 | 4,105 | 5,300 | +1,215 | +29.7 | 6,528,800 |
| 23/07 | 3,885 | 4,220 | 3,750 | 4,085 | +130 | +3.3 | 4,096,600 |
| 23/06 | 2,750 | 4,065 | 2,744 | 3,955 | +1,173 | +42.2 | 6,342,000 |
| 23/05 | 3,065 | 3,475 | 2,690 | 2,782 | -273 | -8.9 | 8,949,900 |
| 23/04 | 3,235 | 3,370 | 2,821 | 3,055 | -165 | -5.1 | 6,724,700 |
| 23/03 | 2,650 | 3,290 | 2,650 | 3,220 | +570 | +21.5 | 7,289,900 |
| 23/02 | 2,001 | 2,745 | 1,990 | 2,650 | +641 | +31.9 | 7,240,400 |
| 23/01 | 1,998 | 2,162 | 1,786 | 2,009 | +11 | +0.6 | 3,787,600 |
| 22/12 | 1,622 | 2,099 | 1,519 | 1,998 | +392 | +24.4 | 7,306,800 |
| 22/11 | 1,430 | 1,689 | 1,351 | 1,606 | +179 | +12.5 | 1,858,800 |
| 22/10 | 1,292 | 1,446 | 1,269 | 1,427 | +126 | +9.7 | 703,300 |
| 22/09 | 1,310 | 1,344 | 1,274 | 1,301 | -10 | -0.8 | 667,300 |
| 22/08 | 1,280 | 1,318 | 1,234 | 1,311 | +37 | +2.9 | 320,800 |
| 22/07 | 1,239 | 1,279 | 1,230 | 1,274 | +37 | +3.0 | 391,200 |
| 22/06 | 1,161 | 1,268 | 1,156 | 1,237 | +77 | +6.6 | 585,500 |
| 22/05 | 1,275 | 1,279 | 1,129 | 1,160 | -118 | -9.2 | 594,200 |
| 22/04 | 1,214 | 1,280 | 1,205 | 1,278 | +65 | +5.4 | 281,600 |
| 22/03 | 1,265 | 1,282 | 1,166 | 1,213 | -35 | -2.8 | 553,500 |
| 22/02 | 1,215 | 1,270 | 1,198 | 1,248 | +45 | +3.7 | 316,300 |
| 22/01 | 1,228 | 1,249 | 1,181 | 1,203 | -7 | -0.6 | 349,200 |
| 21/12 | 1,191 | 1,245 | 1,170 | 1,210 | +20 | +1.7 | 506,200 |
| 21/11 | 1,220 | 1,310 | 1,190 | 1,190 | -21 | -1.7 | 592,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて