6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
2,863.1
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,290 | 3,330 | 2,837 | 2,865 | -430 | -13.1 | 1,456,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,275 | 1,279 | 1,129 | 1,160 | -118 | -9.2 | 594,200 |
| 22/04 | 1,214 | 1,280 | 1,205 | 1,278 | +65 | +5.4 | 281,600 |
| 22/03 | 1,265 | 1,282 | 1,166 | 1,213 | -35 | -2.8 | 553,500 |
| 22/02 | 1,215 | 1,270 | 1,198 | 1,248 | +45 | +3.7 | 316,300 |
| 22/01 | 1,228 | 1,249 | 1,181 | 1,203 | -7 | -0.6 | 349,200 |
| 21/12 | 1,191 | 1,245 | 1,170 | 1,210 | +20 | +1.7 | 506,200 |
| 21/11 | 1,220 | 1,310 | 1,190 | 1,190 | -21 | -1.7 | 592,300 |
| 21/10 | 1,256 | 1,258 | 1,172 | 1,211 | -58 | -4.6 | 748,600 |
| 21/09 | 1,200 | 1,344 | 1,122 | 1,269 | +204 | +19.2 | 3,588,900 |
| 21/08 | 908 | 1,065 | 890 | 1,065 | +162 | +17.9 | 328,300 |
| 21/07 | 906 | 927 | 893 | 903 | -6 | -0.7 | 273,200 |
| 21/06 | 890 | 930 | 877 | 909 | +17 | +1.9 | 675,700 |
| 21/05 | 919 | 967 | 884 | 892 | -24 | -2.6 | 543,700 |
| 21/04 | 1,025 | 1,045 | 916 | 916 | -111 | -10.8 | 622,300 |
| 21/03 | 940 | 1,129 | 935 | 1,027 | +86 | +9.1 | 1,456,500 |
| 21/02 | 868 | 969 | 866 | 941 | +71 | +8.2 | 755,200 |
| 21/01 | 874 | 895 | 845 | 870 | +7 | +0.8 | 586,900 |
| 20/12 | 881 | 910 | 838 | 863 | -18 | -2.0 | 1,081,100 |
| 20/11 | 915 | 972 | 881 | 881 | -29 | -3.2 | 649,600 |
| 20/10 | 1,010 | 1,018 | 894 | 910 | -101 | -10.0 | 481,600 |
| 20/09 | 1,026 | 1,108 | 1,003 | 1,011 | -14 | -1.4 | 549,700 |
| 20/08 | 1,170 | 1,229 | 1,001 | 1,025 | -148 | -12.6 | 609,500 |
| 20/07 | 1,276 | 1,289 | 1,172 | 1,173 | -109 | -8.5 | 281,400 |
| 20/06 | 1,262 | 1,320 | 1,222 | 1,282 | +20 | +1.6 | 306,300 |
| 20/05 | 1,170 | 1,318 | 1,144 | 1,262 | +90 | +7.7 | 352,300 |
| 20/04 | 1,200 | 1,232 | 1,071 | 1,172 | -56 | -4.6 | 424,300 |
| 20/03 | 1,249 | 1,361 | 975 | 1,228 | -23 | -1.8 | 866,200 |
| 20/02 | 1,563 | 1,597 | 1,245 | 1,251 | -357 | -22.2 | 469,700 |
| 20/01 | 1,617 | 1,680 | 1,578 | 1,608 | -35 | -2.1 | 324,200 |
| 19/12 | 1,680 | 1,720 | 1,635 | 1,643 | -37 | -2.2 | 450,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
