6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,290 | 3,330 | 2,837 | 2,865 | -430 | -13.1 | 1,566,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,532 | 1,690 | 1,501 | 1,680 | +145 | +9.5 | 471,400 |
| 19/10 | 1,572 | 1,597 | 1,443 | 1,535 | -17 | -1.1 | 534,800 |
| 19/09 | 1,484 | 1,630 | 1,431 | 1,552 | +81 | +5.5 | 1,001,800 |
| 19/08 | 1,331 | 1,512 | 1,253 | 1,471 | +133 | +9.9 | 793,000 |
| 19/07 | 1,312 | 1,398 | 1,312 | 1,338 | +44 | +3.4 | 565,800 |
| 19/06 | 1,272 | 1,343 | 1,256 | 1,294 | +7 | +0.5 | 666,800 |
| 19/05 | 1,514 | 1,516 | 1,287 | 1,287 | -230 | -15.2 | 674,100 |
| 19/04 | 1,559 | 1,559 | 1,466 | 1,517 | -25 | -1.6 | 393,600 |
| 19/03 | 1,495 | 1,593 | 1,404 | 1,542 | +38 | +2.5 | 691,700 |
| 19/02 | 1,480 | 1,513 | 1,429 | 1,504 | +22 | +1.5 | 360,400 |
| 19/01 | 1,485 | 1,585 | 1,440 | 1,482 | -17 | -1.1 | 312,200 |
| 18/12 | 1,725 | 1,770 | 1,318 | 1,499 | -202 | -11.9 | 554,000 |
| 18/11 | 1,606 | 1,707 | 1,496 | 1,701 | +96 | +6.0 | 731,200 |
| 18/10 | 1,775 | 1,794 | 1,557 | 1,605 | -171 | -9.6 | 727,500 |
| 18/09 | 1,786 | 1,852 | 1,731 | 1,776 | -7 | -0.4 | 1,223,000 |
| 18/08 | 1,775 | 1,976 | 1,746 | 1,783 | +15 | +0.9 | 828,700 |
| 18/07 | 1,866 | 1,866 | 1,714 | 1,768 | -98 | -5.3 | 430,300 |
| 18/06 | 1,886 | 1,959 | 1,811 | 1,866 | -20 | -1.1 | 535,000 |
| 18/05 | 1,797 | 1,959 | 1,754 | 1,886 | +76 | +4.2 | 582,700 |
| 18/04 | 1,766 | 1,814 | 1,704 | 1,810 | +49 | +2.8 | 353,800 |
| 18/03 | 1,779 | 1,884 | 1,650 | 1,761 | +10 | +0.6 | 808,300 |
| 18/02 | 1,781 | 1,816 | 1,631 | 1,751 | -23 | -1.3 | 713,300 |
| 18/01 | 1,765 | 1,859 | 1,759 | 1,774 | +13 | +0.7 | 601,500 |
| 17/12 | 1,844 | 1,876 | 1,693 | 1,761 | -83 | -4.5 | 1,002,700 |
| 17/11 | 1,748 | 1,878 | 1,693 | 1,844 | +109 | +6.3 | 1,125,100 |
| 17/10 | 1,686 | 1,871 | 1,678 | 1,735 | +51 | +3.0 | 1,166,000 |
| 17/09 | 1,690 | 1,755 | 1,635 | 1,684 | -3 | -0.2 | 893,900 |
| 17/08 | 1,731 | 1,742 | 1,605 | 1,687 | -28 | -1.6 | 821,900 |
| 17/07 | 1,732 | 1,748 | 1,681 | 1,715 | -9 | -0.5 | 476,500 |
| 17/06 | 1,728 | 1,795 | 1,676 | 1,724 | -7 | -0.4 | 658,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
