6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,290 | 3,330 | 2,837 | 2,865 | -430 | -13.1 | 1,566,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,605 | 1,815 | 1,605 | 1,731 | +126 | +7.9 | 1,020,600 |
| 17/04 | 1,650 | 1,681 | 1,515 | 1,605 | -59 | -3.6 | 532,000 |
| 17/03 | 1,795 | 1,807 | 1,664 | 1,664 | -131 | -7.3 | 575,700 |
| 17/02 | 1,705 | 1,884 | 1,681 | 1,795 | +86 | +5.0 | 836,400 |
| 17/01 | 1,790 | 1,903 | 1,691 | 1,709 | -83 | -4.6 | 649,200 |
| 16/12 | 1,724 | 1,812 | 1,722 | 1,792 | +86 | +5.0 | 652,800 |
| 16/11 | 1,672 | 1,706 | 1,481 | 1,706 | +22 | +1.3 | 817,100 |
| 16/10 | 1,545 | 1,687 | 1,545 | 1,684 | +149 | +9.7 | 572,400 |
| 16/09 | 1,418 | 1,582 | 1,403 | 1,535 | +117 | +8.3 | 732,400 |
| 16/08 | 1,361 | 1,464 | 1,302 | 1,418 | +42 | +3.1 | 747,100 |
| 16/07 | 1,435 | 1,530 | 1,351 | 1,376 | -60 | -4.2 | 472,200 |
| 16/06 | 1,500 | 1,509 | 1,372 | 1,436 | -61 | -4.1 | 573,700 |
| 16/05 | 1,290 | 1,531 | 1,272 | 1,497 | +192 | +14.7 | 712,000 |
| 16/04 | 1,335 | 1,344 | 1,220 | 1,305 | -11 | -0.8 | 601,900 |
| 16/03 | 1,180 | 1,451 | 1,150 | 1,316 | +135 | +11.4 | 1,247,000 |
| 16/02 | 1,560 | 1,573 | 1,130 | 1,181 | -412 | -25.9 | 1,701,400 |
| 16/01 | 1,572 | 1,740 | 1,338 | 1,593 | +21 | +1.3 | 1,796,300 |
| 15/12 | 1,539 | 1,573 | 1,469 | 1,572 | +34 | +2.2 | 1,254,900 |
| 15/11 | 1,568 | 1,608 | 1,527 | 1,538 | -25 | -1.6 | 872,200 |
| 15/10 | 1,632 | 1,645 | 1,551 | 1,563 | -52 | -3.2 | 663,000 |
| 15/09 | 1,811 | 1,821 | 1,593 | 1,615 | -199 | -11.0 | 754,700 |
| 15/08 | 1,788 | 1,898 | 1,626 | 1,814 | +26 | +1.5 | 1,095,900 |
| 15/07 | 1,740 | 1,870 | 1,710 | 1,788 | +48 | +2.8 | 1,045,000 |
| 15/06 | 1,761 | 1,785 | 1,698 | 1,740 | -26 | -1.5 | 1,474,100 |
| 15/05 | 1,796 | 1,940 | 1,748 | 1,766 | -60 | -3.3 | 1,533,800 |
| 15/04 | 1,757 | 1,829 | 1,688 | 1,826 | +89 | +5.1 | 1,319,600 |
| 15/03 | 1,757 | 1,885 | 1,721 | 1,737 | -15 | -0.9 | 1,422,100 |
| 15/02 | 1,893 | 1,897 | 1,748 | 1,752 | -141 | -7.5 | 982,200 |
| 15/01 | 1,786 | 1,898 | 1,725 | 1,893 | +99 | +5.5 | 763,700 |
| 14/12 | 1,741 | 1,836 | 1,694 | 1,794 | +42 | +2.4 | 1,492,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
