6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,445 (24/02/19) | 2,673 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,445 (24/02/19) | 2,673 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 3,290 | 3,330 | 2,817 | 2,842 | -453 | -13.8 | 1,794,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/11 | 1,865 | 1,884 | 1,616 | 1,752 | -79 | -4.3 | 2,160,300 |
14/10 | 1,920 | 1,970 | 1,799 | 1,831 | -100 | -5.2 | 1,379,500 |
14/09 | 2,094 | 2,181 | 1,906 | 1,931 | -123 | -6.0 | 1,475,500 |
14/08 | 1,750 | 2,092 | 1,723 | 2,054 | +273 | +15.3 | 1,796,500 |
14/07 | 1,683 | 1,828 | 1,641 | 1,781 | +98 | +5.8 | 1,174,500 |
14/06 | 1,534 | 1,736 | 1,528 | 1,683 | +160 | +10.5 | 1,893,300 |
14/05 | 1,821 | 1,879 | 1,478 | 1,523 | -300 | -16.5 | 2,163,600 |
14/04 | 2,229 | 2,250 | 1,752 | 1,823 | -405 | -18.2 | 2,818,800 |
14/03 | 2,345 | 2,422 | 2,088 | 2,228 | -163 | -6.8 | 871,500 |
14/02 | 2,423 | 2,500 | 2,132 | 2,391 | -61 | -2.5 | 2,102,600 |
14/01 | 2,150 | 2,588 | 2,109 | 2,452 | +298 | +13.8 | 1,723,900 |
13/12 | 2,145 | 2,174 | 1,970 | 2,154 | +40 | +1.9 | 1,154,300 |
13/11 | 2,130 | 2,200 | 2,050 | 2,114 | -35 | -1.6 | 908,800 |
13/10 | 2,112 | 2,270 | 1,935 | 2,149 | +25 | +1.2 | 1,376,700 |
13/09 | 1,954 | 2,247 | 1,881 | 2,124 | +156 | +7.9 | 1,164,400 |
13/08 | 1,858 | 2,058 | 1,812 | 1,968 | +98 | +5.2 | 1,116,400 |
13/07 | 1,912 | 2,081 | 1,794 | 1,870 | -28 | -1.5 | 1,595,400 |
13/06 | 1,960 | 2,058 | 1,720 | 1,898 | -109 | -5.4 | 1,971,500 |
13/05 | 2,614 | 2,845 | 1,908 | 2,007 | -584 | -22.5 | 4,461,000 |
13/04 | 2,504 | 2,700 | 2,209 | 2,591 | +54 | +2.1 | 3,892,700 |
13/03 | 2,385 | 2,639 | 2,297 | 2,537 | +174 | +7.4 | 2,791,000 |
13/02 | 2,170 | 2,658 | 2,141 | 2,363 | +200 | +9.3 | 2,508,900 |
13/01 | 1,846 | 2,220 | 1,821 | 2,163 | +357 | +19.8 | 1,681,300 |
12/12 | 1,852 | 1,873 | 1,720 | 1,806 | -34 | -1.9 | 1,487,700 |
12/11 | 2,012 | 2,271 | 1,790 | 1,840 | -180 | -8.9 | 2,732,000 |
12/10 | 1,988 | 2,193 | 1,984 | 2,020 | +27 | +1.4 | 1,842,900 |
12/09 | 1,670 | 2,084 | 1,659 | 1,993 | +342 | +20.7 | 2,592,500 |
12/08 | 1,421 | 1,659 | 1,388 | 1,651 | +210 | +14.6 | 1,372,500 |
12/07 | 1,390 | 1,527 | 1,298 | 1,441 | +53 | +3.8 | 1,539,900 |
12/06 | 1,476 | 1,574 | 1,350 | 1,388 | -92 | -6.2 | 2,326,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて