6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
2,858.1
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,860 | -140 | -4.7 | 381,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,085 | 3,110 | 2,976 | 3,000 | -65 | -2.1 | 438,100 |
| 12/6 | 3,290 | 3,330 | 3,040 | 3,065 | -230 | -7.0 | 606,700 |
| 11/29 | 3,430 | 3,485 | 3,280 | 3,295 | -170 | -4.9 | 200,300 |
| 11/22 | 3,290 | 3,490 | 3,235 | 3,465 | +245 | +7.6 | 357,500 |
| 11/15 | 3,360 | 3,610 | 3,180 | 3,220 | -135 | -4.0 | 626,300 |
| 11/8 | 3,285 | 3,455 | 3,285 | 3,355 | +75 | +2.3 | 184,900 |
| 11/1 | 3,375 | 3,470 | 3,280 | 3,280 | -95 | -2.8 | 424,900 |
| 10/25 | 3,565 | 3,670 | 3,360 | 3,375 | -160 | -4.5 | 282,700 |
| 10/18 | 3,405 | 3,535 | 3,405 | 3,535 | +130 | +3.8 | 156,300 |
| 10/11 | 3,530 | 3,580 | 3,320 | 3,405 | -70 | -2.0 | 328,500 |
| 10/4 | 3,325 | 3,550 | 3,255 | 3,475 | +25 | +0.7 | 317,300 |
| 9/27 | 3,480 | 3,540 | 3,425 | 3,450 | +10 | +0.3 | 250,800 |
| 9/20 | 3,390 | 3,530 | 3,345 | 3,440 | +100 | +3.0 | 196,800 |
| 9/13 | 3,285 | 3,415 | 3,200 | 3,340 | -15 | -0.5 | 332,700 |
| 9/6 | 3,745 | 3,760 | 3,320 | 3,355 | -345 | -9.3 | 500,800 |
| 8/30 | 3,375 | 3,750 | 3,325 | 3,700 | +330 | +9.8 | 500,900 |
| 8/23 | 3,280 | 3,375 | 3,165 | 3,370 | +105 | +3.2 | 363,100 |
| 8/16 | 3,125 | 3,275 | 3,080 | 3,265 | -30 | -0.9 | 772,500 |
| 8/9 | 2,965 | 3,360 | 2,673 | 3,295 | +65 | +2.0 | 902,500 |
| 8/2 | 3,625 | 3,810 | 3,225 | 3,230 | -380 | -10.5 | 701,100 |
| 7/26 | 3,855 | 3,885 | 3,595 | 3,610 | -245 | -6.4 | 421,400 |
| 7/19 | 3,880 | 3,935 | 3,820 | 3,855 | -25 | -0.6 | 220,200 |
| 7/12 | 4,030 | 4,090 | 3,825 | 3,880 | -150 | -3.7 | 381,700 |
| 7/5 | 4,100 | 4,120 | 4,005 | 4,030 | -40 | -1.0 | 266,100 |
| 6/28 | 3,940 | 4,165 | 3,880 | 4,070 | +180 | +4.6 | 445,500 |
| 6/21 | 3,955 | 4,015 | 3,865 | 3,890 | -90 | -2.3 | 490,500 |
| 6/14 | 3,915 | 3,990 | 3,735 | 3,980 | +35 | +0.9 | 596,300 |
| 6/7 | 3,675 | 4,000 | 3,675 | 3,945 | +325 | +9.0 | 869,900 |
| 5/31 | 3,510 | 3,725 | 3,445 | 3,620 | +215 | +6.3 | 985,200 |
| 5/24 | 3,390 | 3,515 | 3,335 | 3,405 | -25 | -0.7 | 508,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
