6432東証P貸借
業種 機械
竹内製作所 株価時系列データ
PTS
4,800
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/10) | 3,560 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/10) | 3,560 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,860 | 4,960 | 4,760 | 4,795 | -135 | -2.7 | 1,531,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,930 | -2.2 | 4,955 | 1,822,800 | 41,500 | 1,536,500 | 37.02 |
| 11/8 | 5,040 | +5.9 | 5,021 | 2,220,900 | 45,700 | 1,586,300 | 34.71 |
| 11/1 | 4,760 | +1.8 | 4,781 | 2,155,800 | 35,700 | 1,620,500 | 45.39 |
| 10/25 | 4,675 | -2.2 | 4,687 | 2,008,000 | 41,000 | 1,633,800 | 39.85 |
| 10/18 | 4,780 | +1.6 | 4,696 | 2,540,200 | 51,400 | 1,658,400 | 32.26 |
| 10/11 | 4,705 | +6.6 | 4,669 | 5,416,600 | 84,200 | 1,695,300 | 20.13 |
| 10/4 | 4,415 | -3.7 | 4,451 | 1,736,400 | 36,200 | 1,670,600 | 46.15 |
| 9/27 | 4,585 | +5.2 | 4,450 | 1,449,600 | 43,600 | 1,611,400 | 36.96 |
| 9/20 | 4,360 | +3.9 | 4,273 | 1,439,800 | 33,600 | 1,698,300 | 50.54 |
| 9/13 | 4,195 | +2.1 | 4,138 | 1,855,500 | 40,800 | 1,743,200 | 42.73 |
| 9/6 | 4,110 | -4.4 | 4,246 | 2,272,200 | 42,000 | 1,778,800 | 42.35 |
| 8/30 | 4,300 | +2.5 | 4,218 | 2,046,900 | 49,700 | 1,768,200 | 35.58 |
| 8/23 | 4,195 | -5.7 | 4,319 | 2,976,300 | 47,600 | 1,791,300 | 37.63 |
| 8/16 | 4,450 | +11.4 | 4,280 | 2,181,200 | 32,700 | 1,669,700 | 51.06 |
| 8/9 | 3,995 | -5.3 | 3,912 | 4,716,400 | 33,100 | 1,634,100 | 49.37 |
| 8/2 | 4,220 | -13.7 | 4,612 | 3,532,900 | 40,400 | 1,755,100 | 43.44 |
| 7/26 | 4,890 | -6.9 | 4,999 | 3,327,100 | 71,600 | 1,764,700 | 24.65 |
| 7/19 | 5,250 | -8.9 | 5,480 | 3,100,500 | 32,000 | 1,761,700 | 55.05 |
| 7/12 | 5,760 | -1.5 | 5,764 | 1,734,000 | 30,800 | 1,331,300 | 43.22 |
| 7/5 | 5,850 | +3.9 | 5,777 | 1,198,000 | 32,600 | 1,356,400 | 41.61 |
| 6/28 | 5,630 | -1.2 | 5,653 | 1,181,800 | 34,100 | 1,330,200 | 39.01 |
| 6/21 | 5,700 | -0.7 | 5,711 | 1,062,600 | 27,900 | 1,305,000 | 46.77 |
| 6/14 | 5,740 | +1.6 | 5,790 | 1,290,300 | 61,300 | 1,296,500 | 21.15 |
| 6/7 | 5,650 | -7.2 | 5,797 | 1,347,000 | 60,200 | 1,279,000 | 21.25 |
| 5/31 | 6,090 | -0.2 | 6,107 | 1,276,300 | 37,300 | 1,175,700 | 31.52 |
| 5/24 | 6,100 | -1.1 | 6,249 | 1,421,300 | 35,800 | 1,136,000 | 31.73 |
| 5/17 | 6,170 | -7.6 | 6,335 | 1,150,800 | 46,900 | 1,079,700 | 23.02 |
| 5/10 | 6,680 | +14.8 | 6,325 | 1,798,800 | 77,400 | 1,044,400 | 13.49 |
| 5/2 | 5,820 | -1.0 | 5,937 | 752,900 | 49,100 | 1,175,300 | 23.94 |
| 4/26 | 5,880 | +3.3 | 5,933 | 2,278,300 | 49,400 | 1,187,000 | 24.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
