6432東証P貸借
業種 機械
竹内製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,220 (24/04/24) | 3,615 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,220 (24/04/24) | 4,280 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,980 | 6,080 | 5,820 | 5,820 | -60 | -1.0 | 941,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,820 | -1.0 | 5,937 | 752,900 | ー | ー | ー |
| 4/26 | 5,880 | +3.3 | 5,933 | 2,278,300 | 49,400 | 1,187,000 | 24.03 |
| 4/19 | 5,690 | -6.3 | 5,843 | 3,158,000 | 43,900 | 1,206,000 | 27.47 |
| 4/12 | 6,070 | +2.2 | 6,020 | 1,452,100 | 55,300 | 1,237,000 | 22.37 |
| 4/5 | 5,940 | -2.6 | 5,981 | 1,715,400 | 61,100 | 1,155,000 | 18.90 |
| 3/29 | 6,100 | +5.0 | 5,962 | 1,535,200 | 67,600 | 1,011,700 | 14.97 |
| 3/22 | 5,810 | +5.6 | 5,716 | 1,192,800 | 58,000 | 995,000 | 17.16 |
| 3/15 | 5,500 | -2.8 | 5,410 | 1,421,200 | 62,700 | 997,000 | 15.90 |
| 3/8 | 5,660 | +7.0 | 5,573 | 2,693,000 | 73,700 | 1,035,600 | 14.05 |
| 3/1 | 5,290 | +2.5 | 5,321 | 3,743,000 | 62,100 | 1,094,100 | 17.62 |
| 2/22 | 5,160 | +2.0 | 5,131 | 1,159,500 | 93,100 | 1,163,900 | 12.50 |
| 2/16 | 5,060 | +1.3 | 4,953 | 1,956,600 | 82,500 | 1,215,300 | 14.73 |
| 2/9 | 4,995 | -1.7 | 5,088 | 2,223,400 | 82,200 | 1,247,000 | 15.17 |
| 2/2 | 5,080 | +8.0 | 4,953 | 3,222,800 | 86,800 | 1,234,400 | 14.22 |
| 1/26 | 4,705 | +0.1 | 4,720 | 2,487,300 | 65,400 | 1,403,800 | 21.46 |
| 1/19 | 4,700 | +2.6 | 4,572 | 3,652,700 | 64,400 | 1,376,300 | 21.37 |
| 1/12 | 4,580 | +2.6 | 4,576 | 2,220,900 | 61,600 | 1,316,400 | 21.37 |
| 1/5 | 4,465 | +4.2 | 4,462 | 1,174,900 | ー | ー | ー |
| 12/29 | 4,285 | +0.1 | 4,280 | 1,066,300 | 73,500 | 1,436,700 | 19.55 |
| 12/22 | 4,280 | +4.5 | 4,175 | 1,488,800 | 69,500 | 1,424,800 | 20.50 |
| 12/15 | 4,095 | +0.2 | 4,163 | 1,687,000 | 69,800 | 1,450,300 | 20.78 |
| 12/8 | 4,085 | -5.9 | 4,226 | 1,551,700 | 53,700 | 1,468,500 | 27.35 |
| 12/1 | 4,340 | -0.8 | 4,326 | 1,121,800 | 57,100 | 1,462,400 | 25.61 |
| 11/24 | 4,375 | -0.6 | 4,367 | 1,305,600 | 59,000 | 1,426,600 | 24.18 |
| 11/17 | 4,400 | +1.5 | 4,346 | 1,735,200 | 59,300 | 1,389,100 | 23.42 |
| 11/10 | 4,335 | +0.4 | 4,342 | 2,220,800 | 60,700 | 1,428,300 | 23.53 |
| 11/2 | 4,320 | -2.4 | 4,251 | 1,930,000 | 56,100 | 1,383,200 | 24.66 |
| 10/27 | 4,425 | -3.4 | 4,426 | 2,184,000 | 69,300 | 1,303,800 | 18.81 |
| 10/20 | 4,580 | -10.4 | 4,811 | 2,837,600 | 85,200 | 1,274,200 | 14.96 |
| 10/13 | 5,110 | +12.9 | 5,049 | 3,020,900 | 121,200 | 1,149,800 | 9.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて