6445東証P貸借
業種 機械
ジャノメ 株価時系列データ
PTS
970.4
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,095 | 1,111 | 961 | 975 | -120 | -11.0 | 1,474,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,660 | 1,760 | 1,550 | 1,640 | -30 | -1.8 | 4,220,900 |
| 07/04 | 1,710 | 1,810 | 1,670 | 1,670 | -30 | -1.8 | 5,323,300 |
| 07/03 | 1,830 | 1,850 | 1,690 | 1,700 | -130 | -7.1 | 4,001,800 |
| 07/02 | 1,910 | 1,960 | 1,710 | 1,830 | -110 | -5.7 | 6,082,900 |
| 07/01 | 1,800 | 2,040 | 1,770 | 1,940 | +150 | +8.4 | 6,594,900 |
| 06/12 | 1,840 | 1,900 | 1,740 | 1,790 | -60 | -3.2 | 3,625,800 |
| 06/11 | 1,920 | 1,960 | 1,650 | 1,850 | -80 | -4.2 | 5,532,000 |
| 06/10 | 1,960 | 2,050 | 1,740 | 1,930 | -20 | -1.0 | 6,754,100 |
| 06/09 | 1,980 | 2,240 | 1,840 | 1,950 | -40 | -2.0 | 13,297,100 |
| 06/08 | 1,880 | 2,080 | 1,790 | 1,990 | +90 | +4.7 | 9,354,800 |
| 06/07 | 2,080 | 2,150 | 1,640 | 1,900 | -170 | -8.2 | 8,522,000 |
| 06/06 | 2,100 | 2,210 | 1,710 | 2,070 | -10 | -0.5 | 14,614,700 |
| 06/05 | 2,630 | 2,700 | 2,030 | 2,080 | -560 | -21.2 | 14,047,100 |
| 06/04 | 2,890 | 3,160 | 2,530 | 2,640 | -240 | -8.3 | 24,471,300 |
| 06/03 | 2,510 | 2,980 | 2,350 | 2,880 | +260 | +9.9 | 21,614,600 |
| 06/02 | 3,460 | 3,540 | 2,250 | 2,620 | -790 | -23.2 | 32,024,800 |
| 06/01 | 2,880 | 3,540 | 2,370 | 3,410 | +620 | +22.2 | 51,623,600 |
| 05/12 | 2,100 | 2,840 | 2,080 | 2,790 | +670 | +31.6 | 39,518,200 |
| 05/11 | 1,780 | 2,300 | 1,770 | 2,120 | +360 | +20.5 | 27,187,500 |
| 05/10 | 1,740 | 1,790 | 1,600 | 1,760 | +50 | +2.9 | 12,931,400 |
| 05/09 | 1,440 | 1,740 | 1,370 | 1,710 | +280 | +19.6 | 13,835,200 |
| 05/08 | 1,370 | 1,450 | 1,310 | 1,430 | +50 | +3.6 | 5,768,200 |
| 05/07 | 1,380 | 1,460 | 1,370 | 1,380 | +10 | +0.7 | 6,941,600 |
| 05/06 | 1,350 | 1,410 | 1,300 | 1,370 | +20 | +1.5 | 3,084,400 |
| 05/05 | 1,380 | 1,430 | 1,290 | 1,350 | -40 | -2.9 | 1,061,700 |
| 05/04 | 1,500 | 1,570 | 1,330 | 1,390 | -130 | -8.6 | 3,953,900 |
| 05/03 | 1,500 | 1,690 | 1,470 | 1,520 | +20 | +1.3 | 6,234,800 |
| 05/02 | 1,480 | 1,560 | 1,450 | 1,500 | +30 | +2.0 | 3,194,200 |
| 05/01 | 1,430 | 1,530 | 1,420 | 1,470 | +50 | +3.5 | 3,146,400 |
| 04/12 | 1,500 | 1,520 | 1,310 | 1,420 | -80 | -5.3 | 3,028,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
