6445東証P貸借
業種 機械
ジャノメ 株価時系列データ
PTS
977.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,095 | 1,111 | 961 | 980 | -115 | -10.5 | 1,481,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 1,600 | 1,610 | 1,470 | 1,500 | -110 | -6.8 | 5,154,100 |
| 04/10 | 1,680 | 1,860 | 1,610 | 1,610 | -80 | -4.7 | 3,891,800 |
| 04/09 | 1,610 | 1,840 | 1,600 | 1,690 | +90 | +5.6 | 4,942,600 |
| 04/08 | 1,620 | 1,640 | 1,470 | 1,600 | +10 | +0.6 | 1,478,500 |
| 04/07 | 1,820 | 1,980 | 1,500 | 1,590 | -240 | -13.1 | 7,830,600 |
| 04/06 | 1,580 | 1,850 | 1,440 | 1,830 | +270 | +17.3 | 6,220,500 |
| 04/05 | 1,710 | 1,720 | 1,320 | 1,560 | -130 | -7.7 | 4,415,400 |
| 04/04 | 1,430 | 1,890 | 1,410 | 1,690 | +260 | +18.2 | 10,509,700 |
| 04/03 | 1,220 | 1,480 | 1,210 | 1,430 | +230 | +19.2 | 8,349,800 |
| 04/02 | 1,230 | 1,270 | 1,170 | 1,200 | -20 | -1.6 | 2,143,800 |
| 04/01 | 1,160 | 1,310 | 1,140 | 1,220 | +80 | +7.0 | 8,677,200 |
| 03/12 | 980 | 1,230 | 960 | 1,140 | +110 | +10.7 | 7,235,600 |
| 03/11 | 1,260 | 1,280 | 880 | 1,030 | -220 | -17.6 | 3,771,600 |
| 03/10 | 1,220 | 1,390 | 1,190 | 1,250 | +10 | +0.8 | 6,556,400 |
| 03/09 | 1,450 | 1,490 | 1,170 | 1,240 | -210 | -14.5 | 4,159,100 |
| 03/08 | 1,150 | 1,540 | 1,080 | 1,450 | +300 | +26.1 | 11,693,000 |
| 03/07 | 1,100 | 1,220 | 930 | 1,150 | +50 | +4.6 | 7,731,600 |
| 03/06 | 890 | 1,160 | 870 | 1,100 | +230 | +26.4 | 5,299,000 |
| 03/05 | 800 | 970 | 790 | 870 | +90 | +11.5 | 1,142,900 |
| 03/04 | 720 | 930 | 720 | 780 | +50 | +6.9 | 2,268,100 |
| 03/03 | 760 | 820 | 650 | 730 | 0 | 0.0 | 1,135,100 |
| 03/02 | 680 | 830 | 660 | 730 | +60 | +9.0 | 1,566,700 |
| 03/01 | 610 | 750 | 560 | 670 | +90 | +15.5 | 1,728,100 |
| 02/12 | 670 | 700 | 550 | 580 | -80 | -12.1 | 527,700 |
| 02/11 | 660 | 790 | 540 | 660 | 0 | 0.0 | 676,400 |
| 02/10 | 720 | 770 | 520 | 660 | -80 | -10.8 | 799,000 |
| 02/09 | 760 | 800 | 640 | 740 | -20 | -2.6 | 647,100 |
| 02/08 | 880 | 890 | 720 | 760 | -130 | -14.6 | 2,309,500 |
| 02/07 | 1,040 | 1,170 | 880 | 890 | -170 | -16.0 | 9,718,600 |
| 02/06 | 890 | 1,070 | 890 | 1,060 | +170 | +19.1 | 2,428,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
