6445東証P貸借
業種 機械
ジャノメ 株価時系列データ
PTS
985.1
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 678 | 1,220 | 566 | 987 | +309 | +45.6 | 18,919,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 576 | 780 | 565 | 678 | +102 | +17.7 | 13,888,500 |
| 2022 | 700 | 781 | 564 | 576 | -118 | -17.0 | 19,147,700 |
| 2021 | 900 | 980 | 620 | 694 | -194 | -21.9 | 60,512,700 |
| 2020 | 412 | 958 | 225 | 888 | +472 | +113.5 | 58,924,500 |
| 2019 | 457 | 514 | 376 | 416 | -46 | -10.0 | 6,942,800 |
| 2018 | 846 | 873 | 403 | 462 | -378 | -45.0 | 12,051,000 |
| 2017 | 809 | 985 | 701 | 840 | +40 | +5.0 | 18,856,700 |
| 2016 | 790 | 885 | 479 | 800 | +9 | +1.1 | 20,095,800 |
| 2015 | 1,360 | 1,550 | 749 | 791 | -569 | -41.8 | 55,896,600 |
| 2014 | 870 | 1,930 | 760 | 1,360 | +500 | +58.1 | 302,263,900 |
| 2013 | 960 | 1,030 | 700 | 860 | -80 | -8.5 | 89,630,000 |
| 2012 | 530 | 940 | 530 | 940 | +410 | +77.4 | 34,937,800 |
| 2011 | 730 | 1,080 | 470 | 530 | -190 | -26.4 | 51,797,400 |
| 2010 | 530 | 830 | 500 | 720 | +170 | +30.9 | 34,829,200 |
| 2009 | 390 | 850 | 270 | 550 | +160 | +41.0 | 39,312,700 |
| 2008 | 1,040 | 1,040 | 340 | 390 | -650 | -62.5 | 21,609,300 |
| 2007 | 1,800 | 2,040 | 1,000 | 1,040 | -750 | -41.9 | 48,064,800 |
| 2006 | 2,880 | 3,540 | 1,640 | 1,790 | -1,000 | -35.8 | 205,481,900 |
| 2005 | 1,430 | 2,840 | 1,290 | 2,790 | +1,370 | +96.5 | 126,857,500 |
| 2004 | 1,160 | 1,980 | 1,140 | 1,420 | +280 | +24.6 | 66,642,800 |
| 2003 | 610 | 1,540 | 560 | 1,140 | +560 | +96.6 | 54,287,200 |
| 2002 | 550 | 1,170 | 520 | 580 | +40 | +7.4 | 21,382,200 |
| 2001 | 770 | 1,380 | 410 | 540 | -280 | -34.2 | 7,702,800 |
| 2000 | 910 | 1,390 | 750 | 820 | -120 | -12.8 | 3,193,200 |
| 1999 | 1,230 | 2,220 | 890 | 940 | -250 | -21.0 | 9,763,500 |
| 1998 | 650 | 2,760 | 610 | 1,190 | +540 | +83.1 | 12,569,600 |
| 1997 | 3,000 | 3,200 | 520 | 650 | -2,440 | -79.0 | 6,131,500 |
| 1996 | 2,910 | 6,080 | 2,700 | 3,090 | +180 | +6.2 | 18,973,900 |
| 1995 | 3,190 | 3,500 | 1,500 | 2,910 | -80 | -2.7 | 5,703,100 |
| 1994 | 2,900 | 4,480 | 2,760 | 2,990 | +120 | +4.2 | 4,419,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
