6454東証P貸借
業種 機械
マックス 株価時系列データ
PTS
3,365.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/06/18) | 2,984 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/06/18) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,375 | 3,450 | 3,335 | 3,380 | +20 | +0.6 | 227,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,842 | +3.1 | 1,820 | 428,000 | 30,600 | 4,200 | 0.14 |
| 10/4 | 1,787 | -2.7 | 1,800 | 340,900 | 30,900 | 11,600 | 0.38 |
| 9/27 | 1,836 | -0.2 | 1,822 | 337,600 | 21,300 | 6,100 | 0.29 |
| 9/20 | 1,840 | -0.7 | 1,841 | 431,500 | 21,500 | 7,000 | 0.33 |
| 9/13 | 1,852 | +8.0 | 1,800 | 539,600 | 21,800 | 4,000 | 0.18 |
| 9/6 | 1,715 | +0.1 | 1,698 | 281,500 | 19,400 | 11,900 | 0.61 |
| 8/30 | 1,714 | +4.0 | 1,662 | 325,600 | 20,500 | 12,600 | 0.61 |
| 8/23 | 1,648 | +0.9 | 1,655 | 279,300 | 16,800 | 16,600 | 0.99 |
| 8/16 | 1,634 | -0.2 | 1,629 | 268,000 | 15,900 | 15,600 | 0.98 |
| 8/9 | 1,638 | -5.2 | 1,644 | 663,700 | 22,400 | 16,800 | 0.75 |
| 8/2 | 1,728 | +8.4 | 1,742 | 1,571,500 | 22,300 | 41,100 | 1.84 |
| 7/26 | 1,594 | +0.3 | 1,603 | 737,800 | 13,000 | 31,200 | 2.40 |
| 7/19 | 1,590 | -0.3 | 1,572 | 346,400 | 8,200 | 24,100 | 2.94 |
| 7/12 | 1,595 | +0.9 | 1,597 | 526,500 | 8,900 | 18,200 | 2.04 |
| 7/5 | 1,581 | +1.2 | 1,584 | 416,200 | 14,300 | 15,600 | 1.09 |
| 6/28 | 1,562 | +3.8 | 1,549 | 418,600 | 6,000 | 19,400 | 3.23 |
| 6/21 | 1,505 | -2.0 | 1,525 | 445,800 | 5,700 | 12,900 | 2.26 |
| 6/14 | 1,535 | +1.2 | 1,555 | 390,200 | 6,400 | 16,100 | 2.52 |
| 6/7 | 1,517 | +1.3 | 1,502 | 327,800 | 9,700 | 15,000 | 1.55 |
| 5/31 | 1,497 | -1.1 | 1,511 | 379,200 | 8,200 | 16,100 | 1.96 |
| 5/24 | 1,513 | -1.9 | 1,506 | 305,400 | 12,500 | 17,000 | 1.36 |
| 5/17 | 1,543 | -0.3 | 1,522 | 392,600 | 6,500 | 15,300 | 2.35 |
| 5/10 | 1,547 | -9.0 | 1,553 | 1,027,100 | 8,200 | 13,500 | 1.65 |
| 4/26 | 1,699 | -1.0 | 1,720 | 575,500 | 17,400 | 15,400 | 0.89 |
| 4/19 | 1,716 | +1.4 | 1,732 | 389,100 | 17,800 | 16,500 | 0.93 |
| 4/12 | 1,692 | -1.9 | 1,691 | 417,100 | 19,700 | 17,800 | 0.90 |
| 4/5 | 1,724 | +5.9 | 1,703 | 745,200 | 25,100 | 20,600 | 0.82 |
| 3/29 | 1,628 | +0.8 | 1,616 | 556,900 | 20,900 | 16,000 | 0.77 |
| 3/22 | 1,615 | ー | 1,589 | 294,200 | 16,600 | 6,300 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
