6457東証P貸借
業種 機械
グローリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,992.0 (24/03/04) | 2,216.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,119.0 (24/01/16) | 2,216.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,674.0 | 2,711.5 | 2,589.5 | 2,597.0 | -77.0 | -2.9 | 449,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,728.0 | -1.7 | 2,780.4 | 623,200 | 13,800 | 324,600 | 23.52 |
7/12 | 2,774.0 | -1.3 | 2,739.4 | 1,055,600 | 14,900 | 342,800 | 23.01 |
7/5 | 2,810.0 | +0.2 | 2,842.1 | 1,170,000 | 17,300 | 359,800 | 20.80 |
6/28 | 2,803.5 | +2.3 | 2,801.7 | 968,000 | 14,100 | 409,400 | 29.04 |
6/21 | 2,739.5 | -3.0 | 2,737.0 | 875,000 | 26,100 | 406,000 | 15.56 |
6/14 | 2,824.0 | +2.9 | 2,788.1 | 864,100 | 15,500 | 396,100 | 25.55 |
6/7 | 2,743.5 | +0.3 | 2,757.1 | 861,900 | 12,900 | 424,200 | 32.88 |
5/31 | 2,736.5 | -0.5 | 2,708.1 | 1,082,600 | 16,800 | 428,400 | 25.50 |
5/24 | 2,749.0 | +0.8 | 2,767.6 | 1,084,300 | 12,400 | 410,200 | 33.08 |
5/17 | 2,727.5 | -5.6 | 2,725.6 | 1,691,900 | 12,400 | 416,900 | 33.62 |
5/10 | 2,888.0 | +0.2 | 2,893.9 | 1,351,400 | 20,300 | 445,600 | 21.95 |
5/2 | 2,881.5 | +4.1 | 2,859.0 | 603,800 | 13,700 | 437,700 | 31.95 |
4/26 | 2,769.0 | +0.6 | 2,772.1 | 997,900 | 15,500 | 476,900 | 30.77 |
4/19 | 2,752.5 | -4.0 | 2,777.1 | 1,129,100 | 18,200 | 471,600 | 25.91 |
4/12 | 2,868.5 | +3.2 | 2,844.0 | 797,900 | 23,200 | 451,400 | 19.46 |
4/5 | 2,778.5 | -2.2 | 2,805.7 | 1,336,800 | 18,800 | 435,800 | 23.18 |
3/29 | 2,840.0 | -3.9 | 2,907.8 | 1,301,600 | 21,700 | 435,100 | 20.05 |
3/22 | 2,955.0 | +5.4 | 2,886.1 | 1,077,300 | 19,500 | 443,100 | 22.72 |
3/15 | 2,804.5 | -1.9 | 2,784.1 | 1,140,000 | 18,700 | 463,400 | 24.78 |
3/8 | 2,858.0 | -1.9 | 2,904.5 | 1,927,000 | 19,900 | 466,700 | 23.45 |
3/1 | 2,912.5 | -0.6 | 2,926.4 | 1,338,500 | 68,400 | 443,000 | 6.48 |
2/22 | 2,931.0 | +0.3 | 2,917.0 | 798,500 | 24,500 | 430,500 | 17.57 |
2/16 | 2,922.5 | -2.3 | 2,920.7 | 1,150,700 | 45,300 | 424,200 | 9.36 |
2/9 | 2,991.0 | -1.4 | 2,979.9 | 1,966,400 | 47,600 | 407,700 | 8.57 |
2/2 | 3,032.0 | +0.2 | 3,060.2 | 690,000 | 63,100 | 330,700 | 5.24 |
1/26 | 3,027.0 | +1.0 | 3,043.0 | 726,900 | 62,600 | 327,100 | 5.23 |
1/19 | 2,996.5 | -1.5 | 3,048.3 | 1,217,500 | 76,300 | 319,400 | 4.19 |
1/12 | 3,043.0 | +8.7 | 2,947.2 | 1,188,300 | 74,100 | 308,900 | 4.17 |
1/5 | 2,800.5 | +4.0 | 2,757.8 | 491,300 | ー | ー | ー |
12/29 | 2,692.0 | -3.4 | 2,730.5 | 978,600 | 62,900 | 338,800 | 5.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて