！決算発表予定日 2024/05/10
6457東証P貸借
業種 機械
グローリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,232.0 (23/09/19) | 2,597.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,119.0 (24/01/16) | 2,672.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,812.0 | 2,890.5 | 2,796.5 | 2,881.5 | +112.5 | +4.1 | 603,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,769.0 | +0.6 | 2,772.1 | 997,900 | 15,500 | 476,900 | 30.77 |
| 4/19 | 2,752.5 | -4.0 | 2,777.1 | 1,129,100 | 18,200 | 471,600 | 25.91 |
| 4/12 | 2,868.5 | +3.2 | 2,844.0 | 797,900 | 23,200 | 451,400 | 19.46 |
| 4/5 | 2,778.5 | -2.2 | 2,805.7 | 1,336,800 | 18,800 | 435,800 | 23.18 |
| 3/29 | 2,840.0 | -3.9 | 2,907.8 | 1,301,600 | 21,700 | 435,100 | 20.05 |
| 3/22 | 2,955.0 | +5.4 | 2,886.1 | 1,077,300 | 19,500 | 443,100 | 22.72 |
| 3/15 | 2,804.5 | -1.9 | 2,784.1 | 1,140,000 | 18,700 | 463,400 | 24.78 |
| 3/8 | 2,858.0 | -1.9 | 2,904.5 | 1,927,000 | 19,900 | 466,700 | 23.45 |
| 3/1 | 2,912.5 | -0.6 | 2,926.4 | 1,338,500 | 68,400 | 443,000 | 6.48 |
| 2/22 | 2,931.0 | +0.3 | 2,917.0 | 798,500 | 24,500 | 430,500 | 17.57 |
| 2/16 | 2,922.5 | -2.3 | 2,920.7 | 1,150,700 | 45,300 | 424,200 | 9.36 |
| 2/9 | 2,991.0 | -1.4 | 2,979.9 | 1,966,400 | 47,600 | 407,700 | 8.57 |
| 2/2 | 3,032.0 | +0.2 | 3,060.2 | 690,000 | 63,100 | 330,700 | 5.24 |
| 1/26 | 3,027.0 | +1.0 | 3,043.0 | 726,900 | 62,600 | 327,100 | 5.23 |
| 1/19 | 2,996.5 | -1.5 | 3,048.3 | 1,217,500 | 76,300 | 319,400 | 4.19 |
| 1/12 | 3,043.0 | +8.7 | 2,947.2 | 1,188,300 | 74,100 | 308,900 | 4.17 |
| 1/5 | 2,800.5 | +4.0 | 2,757.8 | 491,300 | ー | ー | ー |
| 12/29 | 2,692.0 | -3.4 | 2,730.5 | 978,600 | 62,900 | 338,800 | 5.39 |
| 12/22 | 2,786.5 | -2.5 | 2,810.9 | 677,800 | 63,200 | 291,400 | 4.61 |
| 12/15 | 2,857.0 | +6.4 | 2,821.7 | 1,465,800 | 64,500 | 312,500 | 4.84 |
| 12/8 | 2,684.5 | -3.3 | 2,736.0 | 980,600 | 62,600 | 349,800 | 5.59 |
| 12/1 | 2,776.5 | +0.6 | 2,768.7 | 811,800 | 62,100 | 318,700 | 5.13 |
| 11/24 | 2,760.5 | -0.2 | 2,745.7 | 683,100 | 62,800 | 343,800 | 5.47 |
| 11/17 | 2,765.0 | -0.5 | 2,711.7 | 1,691,100 | 63,800 | 351,000 | 5.50 |
| 11/10 | 2,778.0 | -3.0 | 2,802.5 | 2,085,200 | 62,900 | 371,000 | 5.90 |
| 11/2 | 2,864.5 | +2.2 | 2,813.2 | 623,200 | 64,900 | 284,400 | 4.38 |
| 10/27 | 2,803.0 | +0.8 | 2,759.2 | 848,700 | 63,500 | 291,600 | 4.59 |
| 10/20 | 2,780.0 | -2.4 | 2,792.2 | 609,500 | 64,300 | 290,700 | 4.52 |
| 10/13 | 2,848.5 | +1.0 | 2,870.0 | 557,500 | 67,800 | 270,800 | 3.99 |
| 10/6 | 2,819.5 | -5.5 | 2,844.7 | 910,600 | 66,800 | 261,800 | 3.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて