かぶたん ロゴ
6457東証P貸借
業種 機械

グローリー 株価時系列データ

2,597.0
-23.5
-0.90%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
2,992.0 (24/03/04) 2,216.0 (24/08/05)
昨年来高値 昨年来安値
3,119.0 (24/01/16) 2,216.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,622.0 2,711.5 2,503.5 2,597.0 -47.5 -1.8 2,137,800

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,594.0 2,672.5 2,483.5 2,644.5 +49.5 +1.9 2,965,300
24/12 2,555.0 2,646.0 2,519.5 2,595.0 +40.0 +1.6 3,379,400
24/11 2,449.0 2,672.5 2,417.0 2,555.0 +56.0 +2.2 3,471,300
24/10 2,560.0 2,648.0 2,448.0 2,499.0 -59.0 -2.3 3,121,300
24/09 2,635.0 2,663.0 2,515.5 2,558.0 -53.0 -2.0 2,876,900
24/08 2,660.0 2,660.5 2,216.0 2,611.0 -124.5 -4.6 4,696,400
24/07 2,830.0 2,885.0 2,601.5 2,735.5 -68.0 -2.4 4,440,800
24/06 2,768.0 2,838.0 2,690.0 2,803.5 +67.0 +2.5 3,569,000
24/05 2,830.0 2,929.0 2,606.0 2,736.5 -113.5 -4.0 5,632,300
24/04 2,860.0 2,883.5 2,725.5 2,850.0 +10.0 +0.4 4,443,400
24/03 2,920.0 2,992.0 2,727.0 2,840.0 -79.5 -2.7 5,706,900
24/02 3,048.0 3,082.0 2,845.5 2,919.5 -145.5 -4.8 5,278,100
24/01 2,708.5 3,119.0 2,672.5 3,065.0 +373.0 +13.9 4,029,000
23/12 2,775.0 2,914.0 2,670.5 2,692.0 -78.0 -2.8 4,278,700
23/11 2,846.5 2,969.0 2,640.0 2,770.0 -26.5 -1.0 5,426,000
23/10 3,010.0 3,036.0 2,668.0 2,796.5 -185.5 -6.2 3,218,800
23/09 3,086.0 3,232.0 2,968.5 2,982.0 -96.0 -3.1 3,160,700
23/08 2,930.0 3,221.0 2,852.5 3,078.0 +156.0 +5.3 7,255,900
23/07 2,915.0 2,947.5 2,665.0 2,922.0 +38.5 +1.3 3,470,300
23/06 2,642.0 2,943.5 2,629.0 2,883.5 +235.5 +8.9 5,537,500
23/05 2,892.0 3,015.0 2,597.0 2,648.0 -236.0 -8.2 7,789,500
23/04 2,882.0 2,939.0 2,765.0 2,884.0 -11.0 -0.4 3,941,400
23/03 2,760.0 2,975.0 2,713.0 2,895.0 +125.0 +4.5 6,312,900
23/02 2,278.0 2,787.0 2,188.0 2,770.0 +504.0 +22.2 5,597,600
23/01 2,194.0 2,269.0 2,113.0 2,266.0 +72.0 +3.3 2,036,500
22/12 2,309.0 2,309.0 2,087.0 2,194.0 -110.0 -4.8 3,379,100
22/11 2,300.0 2,403.0 2,008.0 2,304.0 +9.0 +0.4 5,812,200
22/10 2,119.0 2,296.0 2,114.0 2,295.0 +172.0 +8.1 2,553,300
22/09 2,180.0 2,314.0 2,117.0 2,123.0 -83.0 -3.8 3,111,300
22/08 2,220.0 2,256.0 2,106.0 2,206.0 +1.0 +0.1 2,863,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想