6458東証P貸借
業種 機械
新晃工業 株価時系列データ
PTS
1,270
円
(22:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/09/20) | 988 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,654 (24/09/20) | 880 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,302 | 1,302 | 1,268 | 1,271 | -27 | -2.1 | 360,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,271 | +3.3 | 1,269 | 1,457,500 | ー | ー | ー |
| 2/7 | 1,230 | -1.2 | 1,219 | 1,257,300 | 17,200 | 550,400 | 32.00 |
| 1/31 | 1,245 | +0.8 | 1,249 | 1,139,000 | 20,800 | 447,400 | 21.51 |
| 1/24 | 1,235 | -1.7 | 1,243 | 937,500 | 23,900 | 446,900 | 18.70 |
| 1/17 | 1,256 | +1.6 | 1,238 | 1,365,400 | 23,000 | 448,800 | 19.51 |
| 1/10 | 1,236 | -3.2 | 1,246 | 1,859,600 | 24,800 | 466,700 | 18.82 |
| 12/30 | 1,277 | +0.2 | 1,280 | 191,200 | ー | ー | ー |
| 12/27 | 1,274 | +2.8 | 1,253 | 1,553,300 | 23,500 | 442,600 | 18.83 |
| 12/20 | 1,239 | +4.2 | 1,217 | 2,399,000 | 16,600 | 487,900 | 29.39 |
| 12/13 | 1,189 | -6.7 | 1,210 | 3,200,900 | 11,200 | 508,800 | 45.43 |
| 12/6 | 1,274 | -8.5 | 1,329 | 2,770,700 | 19,600 | 455,600 | 23.24 |
| 11/29 | 1,393 | +2.2 | 1,394 | 1,872,611 | 15,900 | 387,100 | 24.35 |
| 11/22 | 1,363 | +6.8 | 1,353 | 3,645,636 | 2,800 | 165,400 | 59.07 |
| 11/15 | 1,276 | -15.4 | 1,324 | 5,113,851 | 6,700 | 184,900 | 27.60 |
| 11/8 | 1,508 | +6.4 | 1,490 | 693,607 | 3,900 | 48,200 | 12.36 |
| 11/1 | 1,418 | -0.8 | 1,451 | 991,810 | 2,400 | 48,000 | 20.00 |
| 10/25 | 1,429 | -4.5 | 1,457 | 680,407 | 2,900 | 46,700 | 16.10 |
| 10/18 | 1,496 | -2.7 | 1,505 | 762,308 | 5,200 | 48,800 | 9.38 |
| 10/11 | 1,538 | -2.2 | 1,577 | 795,908 | 7,100 | 51,500 | 7.25 |
| 10/4 | 1,573 | -1.3 | 1,579 | 1,157,712 | 7,200 | 56,100 | 7.79 |
| 9/27 | 1,594 | -2.1 | 1,596 | 1,246,812 | 6,800 | 57,700 | 8.49 |
| 9/20 | 1,628 | +5.5 | 1,591 | 1,273,213 | 15,800 | 46,400 | 2.94 |
| 9/13 | 1,543 | +1.7 | 1,554 | 1,134,611 | 7,400 | 45,000 | 6.08 |
| 9/6 | 1,518 | +1.3 | 1,542 | 1,567,816 | 6,700 | 45,200 | 6.75 |
| 8/30 | 1,499 | +8.2 | 1,455 | 1,428,014 | 5,700 | 44,500 | 7.81 |
| 8/23 | 1,386 | +1.6 | 1,360 | 753,308 | 4,000 | 37,300 | 9.33 |
| 8/16 | 1,364 | +4.4 | 1,369 | 1,028,710 | 4,700 | 38,200 | 8.13 |
| 8/9 | 1,306 | +7.8 | 1,233 | 2,223,622 | 6,000 | 38,100 | 6.35 |
| 8/2 | 1,211 | -4.3 | 1,296 | 1,134,911 | 4,600 | 37,700 | 8.20 |
| 7/26 | 1,266 | -9.2 | 1,324 | 915,609 | 5,500 | 43,100 | 7.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
