！決算発表予定日 2024/05/14
6458東証P貸借
業種 機械
新晃工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/04/30) | 1,785 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/04/30) | 2,641 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,950 | 4,100 | 3,860 | 3,860 | +10 | +0.3 | 307,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,850 | +3.5 | 3,781 | 270,200 | 7,800 | 65,900 | 8.45 |
| 4/19 | 3,720 | -6.3 | 3,742 | 518,100 | 8,200 | 67,300 | 8.21 |
| 4/12 | 3,970 | +8.0 | 3,866 | 329,600 | 8,200 | 73,000 | 8.90 |
| 4/5 | 3,675 | -5.0 | 3,742 | 320,800 | 8,400 | 61,000 | 7.26 |
| 3/29 | 3,870 | +0.4 | 3,851 | 459,300 | 9,000 | 62,400 | 6.93 |
| 3/22 | 3,855 | +10.8 | 3,670 | 420,800 | 17,400 | 61,900 | 3.56 |
| 3/15 | 3,480 | +7.7 | 3,396 | 536,200 | 12,300 | 53,800 | 4.37 |
| 3/8 | 3,230 | -0.9 | 3,216 | 398,200 | 8,600 | 60,300 | 7.01 |
| 3/1 | 3,260 | +4.3 | 3,250 | 360,800 | 7,200 | 61,600 | 8.56 |
| 2/22 | 3,125 | +2.6 | 3,133 | 324,000 | 7,600 | 39,100 | 5.14 |
| 2/16 | 3,045 | +5.5 | 2,994 | 410,300 | 8,500 | 50,900 | 5.99 |
| 2/9 | 2,887 | -4.1 | 2,971 | 519,900 | 8,700 | 42,300 | 4.86 |
| 2/2 | 3,010 | +0.3 | 3,038 | 303,500 | 11,300 | 42,200 | 3.73 |
| 1/26 | 3,000 | +4.9 | 2,979 | 269,600 | 8,500 | 38,500 | 4.53 |
| 1/19 | 2,861 | -2.3 | 2,856 | 398,600 | 10,800 | 34,600 | 3.20 |
| 1/12 | 2,929 | +6.3 | 2,884 | 399,300 | 11,400 | 44,600 | 3.91 |
| 1/5 | 2,755 | +3.2 | 2,724 | 115,400 | ー | ー | ー |
| 12/29 | 2,670 | +4.1 | 2,618 | 315,800 | 6,700 | 40,200 | 6.00 |
| 12/22 | 2,565 | +2.1 | 2,553 | 370,900 | 6,900 | 38,100 | 5.52 |
| 12/15 | 2,512 | +0.8 | 2,466 | 363,300 | 5,800 | 41,500 | 7.16 |
| 12/8 | 2,493 | -1.1 | 2,502 | 393,000 | 5,800 | 49,500 | 8.53 |
| 12/1 | 2,521 | +5.4 | 2,438 | 368,100 | 6,000 | 34,800 | 5.80 |
| 11/24 | 2,392 | -5.0 | 2,419 | 264,800 | 10,400 | 19,400 | 1.87 |
| 11/17 | 2,518 | -7.0 | 2,595 | 404,600 | 17,400 | 15,600 | 0.90 |
| 11/10 | 2,707 | +17.9 | 2,517 | 627,900 | 26,800 | 178,900 | 6.68 |
| 11/2 | 2,296 | +5.8 | 2,241 | 171,900 | 9,100 | 175,300 | 19.26 |
| 10/27 | 2,170 | +0.8 | 2,123 | 245,800 | 7,400 | 157,300 | 21.26 |
| 10/20 | 2,153 | -3.1 | 2,155 | 295,400 | 6,000 | 122,900 | 20.48 |
| 10/13 | 2,221 | +4.5 | 2,209 | 202,500 | 6,300 | 61,800 | 9.81 |
| 10/6 | 2,125 | -3.9 | 2,171 | 343,400 | 5,400 | 57,500 | 10.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて