6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,458 | 2,462 | 2,319 | 2,354 | -60 | -2.5 | 112,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,798 | -3.4 | 1,789 | 371,700 | 70,200 | 28,600 | 0.41 |
| 9/13 | 1,862 | +10.7 | 1,793 | 511,100 | 70,800 | 28,600 | 0.40 |
| 9/6 | 1,682 | +2.2 | 1,640 | 301,900 | 70,300 | 34,000 | 0.48 |
| 8/30 | 1,646 | +4.8 | 1,569 | 405,500 | 72,700 | 51,300 | 0.71 |
| 8/23 | 1,571 | -0.6 | 1,575 | 322,800 | 64,300 | 51,300 | 0.80 |
| 8/16 | 1,581 | -7.6 | 1,601 | 325,300 | 65,200 | 45,000 | 0.69 |
| 8/9 | 1,711 | -4.8 | 1,717 | 319,500 | 65,000 | 29,500 | 0.45 |
| 8/2 | 1,798 | -7.0 | 1,894 | 439,400 | 54,800 | 24,800 | 0.45 |
| 7/26 | 1,933 | +6.1 | 1,909 | 407,600 | 40,600 | 22,300 | 0.55 |
| 7/19 | 1,822 | -1.9 | 1,820 | 271,600 | 26,100 | 23,700 | 0.91 |
| 7/12 | 1,858 | -3.4 | 1,871 | 245,100 | 11,800 | 22,700 | 1.92 |
| 7/5 | 1,924 | +5.1 | 1,910 | 390,400 | 12,700 | 18,700 | 1.47 |
| 6/28 | 1,830 | +1.1 | 1,802 | 430,600 | 12,100 | 21,400 | 1.77 |
| 6/21 | 1,810 | +0.1 | 1,789 | 537,500 | 12,100 | 20,600 | 1.70 |
| 6/14 | 1,808 | -4.9 | 1,872 | 349,500 | 12,300 | 20,700 | 1.68 |
| 6/7 | 1,901 | +7.6 | 1,850 | 267,200 | 12,000 | 18,600 | 1.55 |
| 5/31 | 1,767 | -5.0 | 1,807 | 460,100 | 12,800 | 20,400 | 1.59 |
| 5/24 | 1,859 | -1.9 | 1,858 | 269,100 | 11,600 | 18,200 | 1.57 |
| 5/17 | 1,894 | +0.1 | 1,887 | 323,100 | 13,600 | 19,300 | 1.42 |
| 5/10 | 1,893 | -13.1 | 1,989 | 338,300 | 12,100 | 18,800 | 1.55 |
| 4/26 | 2,179 | -6.5 | 2,242 | 235,900 | 9,500 | 11,700 | 1.23 |
| 4/19 | 2,331 | +3.5 | 2,310 | 320,100 | 9,000 | 10,600 | 1.18 |
| 4/12 | 2,253 | -2.1 | 2,260 | 208,000 | 10,200 | 11,100 | 1.09 |
| 4/5 | 2,301 | +9.3 | 2,254 | 270,100 | 11,600 | 10,700 | 0.92 |
| 3/29 | 2,105 | -5.6 | 2,158 | 416,800 | 15,400 | 13,600 | 0.88 |
| 3/22 | 2,229 | +3.3 | 2,193 | 216,700 | 40,200 | 11,600 | 0.29 |
| 3/15 | 2,158 | -1.6 | 2,181 | 256,300 | 18,000 | 10,900 | 0.61 |
| 3/8 | 2,193 | -9.0 | 2,308 | 254,000 | 19,500 | 10,900 | 0.56 |
| 3/1 | 2,411 | ー | 2,462 | 261,400 | 16,700 | 9,300 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
