！決算発表予定日 2024/05/15
6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,451 (24/03/27) | 1,392 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,451 (24/03/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,337 | 2,343 | 2,288 | 2,336 | +15 | +0.7 | 43,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,336 | +2.6 | 2,316 | 157,800 | ー | ー | ー |
| 4/26 | 2,278 | +2.2 | 2,283 | 279,000 | 6,600 | 97,300 | 14.74 |
| 4/19 | 2,228 | -5.9 | 2,269 | 355,000 | 7,600 | 96,800 | 12.74 |
| 4/12 | 2,367 | +0.3 | 2,370 | 353,000 | 6,300 | 113,600 | 18.03 |
| 4/5 | 2,359 | -2.3 | 2,349 | 358,400 | 6,100 | 110,400 | 18.10 |
| 3/29 | 2,415 | +6.9 | 2,375 | 1,140,300 | 12,100 | 111,400 | 9.21 |
| 3/22 | 2,260 | +5.7 | 2,233 | 479,900 | 405,900 | 125,400 | 0.31 |
| 3/15 | 2,139 | -1.0 | 2,111 | 484,300 | 216,000 | 108,500 | 0.50 |
| 3/8 | 2,161 | 0.0 | 2,168 | 579,200 | 118,300 | 109,700 | 0.93 |
| 3/1 | 2,161 | +1.6 | 2,146 | 438,300 | 53,000 | 98,800 | 1.86 |
| 2/22 | 2,128 | -0.1 | 2,115 | 278,400 | 16,600 | 94,600 | 5.70 |
| 2/16 | 2,130 | +1.6 | 2,127 | 445,200 | 12,100 | 116,900 | 9.66 |
| 2/9 | 2,096 | +2.6 | 2,084 | 516,100 | 11,800 | 114,500 | 9.70 |
| 2/2 | 2,042 | +3.7 | 1,999 | 402,800 | 9,200 | 109,100 | 11.86 |
| 1/26 | 1,970 | +3.8 | 1,984 | 543,100 | 9,700 | 101,800 | 10.49 |
| 1/19 | 1,898 | +4.1 | 1,871 | 453,500 | 5,900 | 97,400 | 16.51 |
| 1/12 | 1,824 | +3.1 | 1,814 | 298,000 | 4,300 | 130,200 | 30.28 |
| 1/5 | 1,770 | +3.9 | 1,741 | 135,600 | ー | ー | ー |
| 12/29 | 1,704 | +5.1 | 1,678 | 392,500 | 5,200 | 119,700 | 23.02 |
| 12/22 | 1,622 | +4.6 | 1,577 | 495,500 | 3,200 | 93,200 | 29.13 |
| 12/15 | 1,551 | -3.8 | 1,582 | 378,100 | 6,000 | 84,800 | 14.13 |
| 12/8 | 1,613 | -6.6 | 1,676 | 449,600 | 5,100 | 81,100 | 15.90 |
| 12/1 | 1,727 | -0.8 | 1,742 | 286,300 | 2,000 | 70,900 | 35.45 |
| 11/24 | 1,740 | -3.0 | 1,735 | 174,000 | 2,400 | 76,600 | 31.92 |
| 11/17 | 1,793 | -0.3 | 1,780 | 283,600 | 3,700 | 72,900 | 19.70 |
| 11/10 | 1,798 | -0.6 | 1,807 | 447,100 | 5,300 | 72,400 | 13.66 |
| 11/2 | 1,808 | +2.3 | 1,756 | 763,200 | 3,600 | 73,400 | 20.39 |
| 10/27 | 1,767 | +1.7 | 1,731 | 328,000 | 3,900 | 74,200 | 19.03 |
| 10/20 | 1,738 | -2.8 | 1,754 | 242,400 | 3,100 | 77,600 | 25.03 |
| 10/13 | 1,788 | +3.4 | 1,795 | 278,500 | 3,100 | 85,200 | 27.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて