6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,295 | 2,506 | 2,272 | 2,344 | +22 | +1.0 | 890,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,910 | 2,236 | 1,879 | 2,079 | +121 | +6.2 | 1,907,600 |
| 19/10 | 1,722 | 1,965 | 1,651 | 1,958 | +237 | +13.8 | 1,160,400 |
| 19/09 | 1,648 | 1,874 | 1,595 | 1,721 | +75 | +4.6 | 1,511,100 |
| 19/08 | 1,870 | 1,901 | 1,500 | 1,646 | -251 | -13.2 | 1,520,600 |
| 19/07 | 1,860 | 1,975 | 1,758 | 1,897 | +67 | +3.7 | 1,606,600 |
| 19/06 | 1,739 | 1,919 | 1,724 | 1,830 | +63 | +3.6 | 1,584,800 |
| 19/05 | 2,152 | 2,182 | 1,754 | 1,767 | -412 | -18.9 | 1,390,600 |
| 19/04 | 2,116 | 2,363 | 2,116 | 2,179 | +74 | +3.5 | 1,034,100 |
| 19/03 | 2,445 | 2,454 | 2,077 | 2,105 | -341 | -13.9 | 1,176,500 |
| 19/02 | 2,305 | 2,544 | 2,190 | 2,446 | +126 | +5.4 | 1,118,200 |
| 19/01 | 2,192 | 2,367 | 2,118 | 2,320 | +78 | +3.5 | 1,022,300 |
| 18/12 | 2,724 | 2,755 | 1,989 | 2,242 | -457 | -16.9 | 1,247,700 |
| 18/11 | 2,656 | 2,768 | 2,547 | 2,699 | -52 | -1.9 | 1,338,500 |
| 18/10 | 2,994 | 3,140 | 2,589 | 2,751 | -254 | -8.5 | 2,821,400 |
| 18/09 | 2,621 | 3,065 | 2,512 | 3,005 | +397 | +15.2 | 1,303,900 |
| 18/08 | 2,865 | 2,917 | 2,551 | 2,608 | -223 | -7.9 | 1,189,200 |
| 18/07 | 2,582 | 2,866 | 2,473 | 2,831 | +250 | +9.7 | 1,203,700 |
| 18/06 | 2,768 | 2,957 | 2,503 | 2,581 | -231 | -8.2 | 1,429,900 |
| 18/05 | 3,295 | 3,405 | 2,753 | 2,812 | -513 | -15.4 | 1,464,800 |
| 18/04 | 3,060 | 3,335 | 2,971 | 3,325 | +250 | +8.1 | 1,075,000 |
| 18/03 | 3,045 | 3,150 | 2,757 | 3,075 | +20 | +0.7 | 2,139,300 |
| 18/02 | 3,505 | 3,610 | 2,936 | 3,055 | -445 | -12.7 | 1,447,300 |
| 18/01 | 3,765 | 3,850 | 3,495 | 3,500 | -235 | -6.3 | 1,077,700 |
| 17/12 | 3,795 | 3,890 | 3,555 | 3,735 | -100 | -2.6 | 1,021,200 |
| 17/11 | 4,000 | 4,180 | 3,720 | 3,835 | -150 | -3.8 | 1,649,200 |
| 17/10 | 3,775 | 4,015 | 3,750 | 3,985 | +210 | +5.6 | 1,541,300 |
| 17/09 | 3,355 | 3,805 | 3,285 | 3,775 | +440 | +13.2 | 1,556,400 |
| 17/08 | 3,485 | 3,630 | 3,225 | 3,335 | -155 | -4.4 | 1,766,400 |
| 17/07 | 3,655 | 3,745 | 3,445 | 3,490 | -135 | -3.7 | 1,577,700 |
| 17/06 | 3,745 | 3,885 | 3,495 | 3,625 | -100 | -2.7 | 1,764,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
