6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,295 | 2,506 | 2,272 | 2,344 | +22 | +1.0 | 890,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,295 | 1,334 | 1,192 | 1,249 | -52 | -4.0 | 1,566,300 |
| 22/03 | 1,383 | 1,393 | 1,200 | 1,301 | -88 | -6.3 | 2,863,200 |
| 22/02 | 1,459 | 1,516 | 1,342 | 1,389 | -60 | -4.1 | 894,700 |
| 22/01 | 1,435 | 1,569 | 1,407 | 1,449 | +23 | +1.6 | 919,600 |
| 21/12 | 1,358 | 1,479 | 1,341 | 1,426 | +58 | +4.2 | 1,465,400 |
| 21/11 | 1,469 | 1,525 | 1,365 | 1,368 | -78 | -5.4 | 669,400 |
| 21/10 | 1,500 | 1,504 | 1,399 | 1,446 | -58 | -3.9 | 939,800 |
| 21/09 | 1,491 | 1,580 | 1,470 | 1,504 | +17 | +1.1 | 1,261,800 |
| 21/08 | 1,555 | 1,670 | 1,448 | 1,487 | -41 | -2.7 | 1,196,300 |
| 21/07 | 1,490 | 1,578 | 1,445 | 1,528 | +51 | +3.5 | 1,018,400 |
| 21/06 | 1,463 | 1,591 | 1,435 | 1,477 | +21 | +1.4 | 1,375,300 |
| 21/05 | 1,561 | 1,675 | 1,450 | 1,456 | -111 | -7.1 | 1,797,900 |
| 21/04 | 1,612 | 1,677 | 1,533 | 1,567 | -38 | -2.4 | 1,918,100 |
| 21/03 | 1,494 | 1,752 | 1,472 | 1,605 | +134 | +9.1 | 2,950,200 |
| 21/02 | 1,387 | 1,680 | 1,386 | 1,471 | +71 | +5.1 | 1,547,000 |
| 21/01 | 1,420 | 1,509 | 1,388 | 1,400 | -16 | -1.1 | 1,022,100 |
| 20/12 | 1,293 | 1,545 | 1,293 | 1,416 | +108 | +8.3 | 2,277,000 |
| 20/11 | 1,232 | 1,456 | 1,209 | 1,308 | +66 | +5.3 | 2,625,900 |
| 20/10 | 1,300 | 1,405 | 1,231 | 1,242 | -33 | -2.6 | 1,307,900 |
| 20/09 | 1,412 | 1,412 | 1,275 | 1,275 | -142 | -10.0 | 1,406,900 |
| 20/08 | 1,300 | 1,479 | 1,269 | 1,417 | +141 | +11.1 | 1,529,000 |
| 20/07 | 1,342 | 1,575 | 1,267 | 1,276 | -64 | -4.8 | 1,846,200 |
| 20/06 | 1,480 | 1,604 | 1,276 | 1,340 | -129 | -8.8 | 1,802,200 |
| 20/05 | 1,235 | 1,520 | 1,158 | 1,469 | +204 | +16.1 | 1,486,200 |
| 20/04 | 1,142 | 1,295 | 962 | 1,265 | +113 | +9.8 | 1,965,900 |
| 20/03 | 1,465 | 1,565 | 1,050 | 1,152 | -353 | -23.5 | 3,488,200 |
| 20/02 | 1,771 | 1,925 | 1,482 | 1,505 | -318 | -17.4 | 2,010,000 |
| 20/01 | 2,101 | 2,157 | 1,799 | 1,823 | -339 | -15.7 | 1,184,900 |
| 19/12 | 2,080 | 2,212 | 2,022 | 2,162 | +83 | +4.0 | 1,363,200 |
| 19/11 | 1,910 | 2,236 | 1,879 | 2,079 | +121 | +6.2 | 1,907,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
