6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
2,342.9
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,710 | 2,602 | 1,688 | 2,338 | +634 | +37.2 | 14,728,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,224 | 1,954 | 1,198 | 1,704 | +484 | +39.7 | 19,896,600 |
| 2022 | 1,435 | 1,569 | 1,172 | 1,220 | -206 | -14.5 | 22,227,300 |
| 2021 | 1,420 | 1,752 | 1,341 | 1,426 | +10 | +0.7 | 17,161,700 |
| 2020 | 2,101 | 2,157 | 962 | 1,416 | -746 | -34.5 | 22,930,300 |
| 2019 | 2,192 | 2,544 | 1,500 | 2,162 | -80 | -3.6 | 16,396,000 |
| 2018 | 3,765 | 3,850 | 1,989 | 2,242 | -1,493 | -40.0 | 17,738,400 |
| 2017 | 3,330 | 4,180 | 3,045 | 3,735 | +445 | +13.5 | 18,294,300 |
| 2016 | 3,380 | 3,475 | 1,785 | 3,290 | -145 | -4.2 | 21,456,600 |
| 2015 | 3,045 | 3,990 | 2,504 | 3,435 | +355 | +11.5 | 29,460,700 |
| 2014 | 1,794 | 3,290 | 1,400 | 3,080 | +1,295 | +72.6 | 47,534,000 |
| 2013 | 1,196 | 1,970 | 1,075 | 1,785 | +618 | +53.0 | 39,392,600 |
| 2012 | 914 | 1,491 | 803 | 1,167 | +265 | +29.4 | 46,038,600 |
| 2011 | 837 | 1,148 | 567 | 902 | +78 | +9.5 | 36,621,400 |
| 2010 | 360 | 838 | 336 | 824 | +464 | +128.9 | 64,624,500 |
| 2009 | 377 | 492 | 248 | 360 | -7 | -1.9 | 20,837,100 |
| 2008 | 1,097 | 1,150 | 316 | 367 | -729 | -66.5 | 41,188,000 |
| 2007 | 1,120 | 1,298 | 804 | 1,096 | -17 | -1.5 | 43,692,900 |
| 2006 | 1,680 | 1,980 | 986 | 1,113 | -575 | -34.1 | 48,222,300 |
| 2005 | 995 | 1,810 | 918 | 1,688 | +694 | +69.8 | 44,804,400 |
| 2004 | 437 | 1,020 | 426 | 994 | +560 | +129.0 | 45,387,000 |
| 2003 | 278 | 465 | 267 | 434 | +167 | +62.6 | 15,706,000 |
| 2002 | 277 | 334 | 231 | 267 | -10 | -3.6 | 2,590,000 |
| 2001 | 285 | 340 | 231 | 277 | +14 | +5.3 | 1,605,000 |
| 2000 | 254 | 346 | 206 | 263 | +8 | +3.1 | 1,733,000 |
| 1999 | 245 | 350 | 225 | 255 | +10 | +4.1 | 2,262,000 |
| 1998 | 180 | 345 | 180 | 245 | +49 | +25.0 | 2,264,000 |
| 1997 | 410 | 428 | 175 | 196 | -210 | -51.7 | 1,831,000 |
| 1996 | 555 | 884 | 390 | 406 | -149 | -26.9 | 8,977,000 |
| 1995 | 513 | 660 | 290 | 555 | +52 | +10.3 | 9,632,000 |
| 1994 | 478 | 619 | 430 | 503 | +25 | +5.2 | 9,628,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
